日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/29 850 850 850 850 1,000
1993/12/22 899 899 899 899 2,000
1993/12/21 899 899 899 899 1,000
1993/12/20 900 900 900 900 13,000
1993/12/16 850 850 850 850 2,000
1993/12/13 840 850 840 850 3,000
1993/12/08 840 840 830 830 2,000
1993/12/06 840 840 840 840 1,000
1993/12/01 840 840 840 840 1,000
1993/11/30 850 850 850 850 1,000
1993/11/29 850 850 850 850 1,000
1993/11/25 850 850 850 850 3,000
1993/11/24 880 880 870 880 5,000
1993/11/22 900 900 900 900 6,000
1993/11/19 880 880 880 880 2,000
1993/11/18 880 880 880 880 2,000
1993/11/17 880 880 880 880 1,000
1993/11/16 880 880 880 880 2,000
1993/11/15 880 880 870 870 2,000
1993/11/12 880 880 880 880 1,000
1993/11/04 900 900 900 900 1,000
1993/11/02 900 900 900 900 1,000
1993/11/01 910 910 910 910 1,000
1993/10/29 900 900 900 900 16,000
1993/10/27 900 900 900 900 6,000
1993/10/26 900 900 900 900 2,000
1993/10/25 910 910 900 900 5,000
1993/10/21 910 910 910 910 1,000
1993/10/20 911 911 911 911 7,000
1993/10/19 911 911 900 911 4,000
1993/10/18 910 915 910 915 2,000
1993/10/15 930 930 930 930 2,000
1993/10/13 950 950 950 950 2,000
1993/10/12 955 955 951 951 6,000
1993/10/08 955 955 955 955 2,000
1993/10/06 955 955 955 955 2,000
1993/10/01 956 956 955 955 2,000
1993/09/24 910 910 910 910 3,000
1993/09/21 945 945 945 945 4,000
1993/09/20 950 955 941 941 13,000
1993/09/16 961 961 960 960 2,000
1993/09/14 960 960 960 960 6,000
1993/09/13 970 970 970 970 1,000
1993/09/07 1,000 1,000 1,000 1,000 6,000
1993/09/06 1,000 1,000 1,000 1,000 2,000
1993/09/03 1,000 1,000 1,000 1,000 1,000
1993/09/02 1,000 1,000 1,000 1,000 5,000
1993/09/01 1,000 1,000 1,000 1,000 1,000
1993/08/30 980 980 980 980 1,000
1993/08/27 980 980 980 980 1,000
1993/08/23 1,000 1,000 1,000 1,000 13,000
1993/08/20 1,000 1,000 1,000 1,000 6,000
1993/08/19 960 960 960 960 4,000
1993/08/11 960 960 960 960 1,000
1993/08/10 951 951 951 951 1,000
1993/07/29 935 945 935 945 6,000
1993/07/27 945 945 945 945 1,000
1993/07/23 945 945 945 945 1,000
1993/07/21 940 940 940 940 2,000
1993/07/20 965 965 964 964 46,000
1993/07/16 1,000 1,000 1,000 1,000 2,000
1993/07/15 1,000 1,000 1,000 1,000 3,000
1993/07/14 1,000 1,000 1,000 1,000 1,000
1993/07/13 1,000 1,000 1,000 1,000 1,000
1993/07/07 1,000 1,000 1,000 1,000 2,000
1993/07/02 1,010 1,010 1,010 1,010 1,000
1993/06/29 1,000 1,000 1,000 1,000 1,000
1993/06/25 990 990 990 990 2,000
1993/06/22 990 990 990 990 2,000
1993/06/21 1,030 1,030 990 990 13,000
1993/06/16 980 980 980 980 1,000
1993/06/15 1,030 1,030 1,030 1,030 1,000
1993/06/11 1,050 1,070 1,050 1,070 5,000
1993/06/10 1,040 1,040 1,030 1,030 2,000
1993/06/07 1,050 1,050 1,050 1,050 10,000
1993/06/04 1,030 1,030 1,030 1,030 1,000
1993/06/03 1,030 1,030 1,030 1,030 2,000
1993/06/02 1,050 1,050 1,040 1,040 4,000
1993/05/28 1,030 1,030 1,010 1,010 5,000
1993/05/27 1,030 1,030 1,030 1,030 13,000
1993/05/24 1,030 1,030 1,030 1,030 1,000
1993/05/21 1,000 1,030 1,000 1,030 3,000
1993/05/20 1,050 1,050 1,000 1,000 20,000
1993/05/17 1,050 1,050 1,050 1,050 1,000
1993/05/14 1,050 1,050 1,050 1,050 3,000
1993/05/13 1,020 1,050 1,020 1,050 2,000
1993/05/12 1,090 1,090 1,090 1,090 3,000
1993/05/11 1,050 1,090 1,050 1,090 9,000
1993/05/07 980 980 980 980 3,000
1993/05/06 975 975 970 970 2,000
1993/04/30 940 950 940 950 3,000
1993/04/27 930 930 930 930 5,000
1993/04/26 910 910 910 910 2,000
1993/04/22 924 930 924 930 10,000
1993/04/21 930 930 930 930 1,000
1993/04/20 930 930 916 930 12,000
1993/04/19 916 916 915 915 6,000
1993/04/16 916 916 916 916 4,000
1993/04/15 914 916 914 916 4,000
1993/04/14 906 920 906 916 6,000
1993/04/13 904 906 900 906 9,000
1993/04/12 906 906 906 906 11,000
1993/04/09 850 861 850 861 14,000
1993/04/08 850 850 850 850 5,000
1993/04/07 850 850 845 850 5,000
1993/04/06 860 860 850 850 8,000
1993/04/05 860 860 859 859 5,000
1993/04/02 825 855 825 855 6,000
1993/03/31 832 835 820 820 5,000
1993/03/30 840 840 830 832 14,000
1993/03/29 849 850 840 850 8,000
1993/03/26 860 860 850 850 4,000
1993/03/25 860 860 860 860 7,000
1993/03/24 840 860 840 860 13,000
1993/03/23 835 835 835 835 2,000
1993/03/22 825 835 825 835 17,000
1993/03/19 820 820 820 820 4,000
1993/03/18 800 810 795 810 9,000
1993/03/17 800 800 800 800 5,000
1993/03/16 800 800 800 800 5,000
1993/03/15 800 805 790 790 9,000
1993/03/12 800 800 800 800 6,000
1993/03/11 800 800 800 800 8,000
1993/03/10 795 800 795 800 8,000
1993/03/09 800 800 795 795 5,000
1993/03/08 800 800 800 800 2,000
1993/03/05 790 790 790 790 1,000
1993/03/04 800 800 800 800 6,000
1993/03/03 800 800 800 800 1,000
1993/03/02 800 800 800 800 4,000
1993/02/25 800 800 800 800 3,000
1993/02/24 800 800 800 800 8,000
1993/02/19 800 800 800 800 3,000
1993/02/18 780 780 775 775 5,000
1993/02/17 780 780 780 780 2,000
1993/02/16 780 780 780 780 4,000
1993/02/15 800 800 780 780 3,000
1993/02/12 780 780 780 780 6,000
1993/02/10 800 800 800 800 1,000
1993/02/08 800 800 800 800 3,000
1993/02/05 800 800 800 800 3,000
1993/02/03 800 800 800 800 7,000
1993/02/02 800 800 800 800 9,000
1993/02/01 790 800 790 800 4,000
1993/01/29 800 800 800 800 13,000
1993/01/28 800 800 800 800 5,000
1993/01/26 785 785 780 780 4,000
1993/01/22 800 800 800 800 8,000
1993/01/21 810 810 800 800 7,000
1993/01/20 850 850 845 845 15,000
1993/01/19 830 830 830 830 1,000
1993/01/18 826 826 825 825 2,000
1993/01/14 827 827 827 827 1,000
1993/01/12 820 825 820 825 7,000
1993/01/11 825 825 825 825 6,000
1993/01/08 820 820 820 820 5,000
1993/01/07 820 820 820 820 13,000
1993/01/06 820 820 820 820 1,000
1993/01/05 830 830 830 830 2,000
1993/01/04 830 830 830 830 3,000

このページの先頭へ