きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,110 | 4,110 | 4,100 | 4,100 | 3,600 |
| 2026/01/29 | 4,090 | 4,130 | 4,085 | 4,110 | 6,300 |
| 2026/01/28 | 4,185 | 4,240 | 4,185 | 4,240 | 4,500 |
| 2026/01/27 | 4,190 | 4,195 | 4,180 | 4,195 | 3,100 |
| 2026/01/26 | 4,170 | 4,190 | 4,170 | 4,185 | 2,600 |
| 2026/01/23 | 4,185 | 4,195 | 4,180 | 4,180 | 1,100 |
| 2026/01/22 | 4,190 | 4,200 | 4,185 | 4,195 | 2,200 |
| 2026/01/21 | 4,180 | 4,185 | 4,170 | 4,185 | 1,000 |
| 2026/01/20 | 4,165 | 4,175 | 4,165 | 4,175 | 1,100 |
| 2026/01/19 | 4,170 | 4,170 | 4,160 | 4,165 | 1,800 |
| 2026/01/16 | 4,155 | 4,160 | 4,150 | 4,160 | 1,500 |
| 2026/01/15 | 4,150 | 4,155 | 4,145 | 4,155 | 600 |
| 2026/01/14 | 4,145 | 4,160 | 4,145 | 4,150 | 1,200 |
| 2026/01/13 | 4,155 | 4,155 | 4,150 | 4,150 | 1,200 |
| 2026/01/09 | 4,150 | 4,155 | 4,145 | 4,155 | 1,200 |
| 2026/01/08 | 4,160 | 4,175 | 4,140 | 4,150 | 3,000 |
| 2026/01/07 | 4,140 | 4,155 | 4,140 | 4,155 | 1,500 |
| 2026/01/06 | 4,160 | 4,165 | 4,140 | 4,140 | 1,800 |
| 2026/01/05 | 4,135 | 4,165 | 4,135 | 4,140 | 2,100 |