きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 340 | 340 | 340 | 340 | 2,000 |
| 1991/12/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1991/12/20 | 350 | 350 | 350 | 350 | 6,000 |
| 1991/12/19 | 348 | 348 | 348 | 348 | 2,000 |
| 1991/12/17 | 350 | 350 | 349 | 349 | 6,000 |
| 1991/12/16 | 351 | 351 | 350 | 350 | 6,000 |
| 1991/12/13 | 350 | 350 | 350 | 350 | 2,000 |
| 1991/12/12 | 349 | 349 | 349 | 349 | 2,000 |
| 1991/12/11 | 350 | 350 | 350 | 350 | 2,000 |
| 1991/12/03 | 341 | 341 | 341 | 341 | 2,000 |
| 1991/11/22 | 370 | 370 | 370 | 370 | 2,000 |
| 1991/11/19 | 336 | 336 | 336 | 336 | 4,000 |
| 1991/11/18 | 350 | 350 | 335 | 335 | 4,000 |
| 1991/11/15 | 360 | 360 | 360 | 360 | 2,000 |
| 1991/11/14 | 360 | 360 | 360 | 360 | 2,000 |
| 1991/11/11 | 380 | 380 | 380 | 380 | 12,000 |
| 1991/11/08 | 380 | 380 | 380 | 380 | 6,000 |
| 1991/11/05 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/11/01 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/10/29 | 371 | 371 | 371 | 371 | 2,000 |
| 1991/10/28 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/10/24 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/10/22 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/10/21 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/10/15 | 371 | 371 | 371 | 371 | 2,000 |
| 1991/10/03 | 360 | 360 | 360 | 360 | 2,000 |
| 1991/10/02 | 355 | 355 | 355 | 355 | 4,000 |
| 1991/09/26 | 353 | 353 | 353 | 353 | 4,000 |
| 1991/09/17 | 352 | 352 | 352 | 352 | 2,000 |
| 1991/09/11 | 352 | 352 | 352 | 352 | 2,000 |
| 1991/09/05 | 340 | 340 | 340 | 340 | 2,000 |
| 1991/09/03 | 340 | 340 | 340 | 340 | 2,000 |
| 1991/08/28 | 345 | 345 | 340 | 340 | 8,000 |
| 1991/08/27 | 345 | 345 | 345 | 345 | 4,000 |
| 1991/08/23 | 345 | 345 | 345 | 345 | 2,000 |
| 1991/08/21 | 337 | 337 | 337 | 337 | 12,000 |
| 1991/08/16 | 370 | 370 | 370 | 370 | 2,000 |
| 1991/08/15 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/08/08 | 365 | 365 | 365 | 365 | 2,000 |
| 1991/07/31 | 380 | 380 | 380 | 380 | 6,000 |
| 1991/07/30 | 381 | 381 | 381 | 381 | 4,000 |
| 1991/07/25 | 398 | 400 | 398 | 400 | 6,000 |
| 1991/07/24 | 381 | 381 | 381 | 381 | 2,000 |
| 1991/07/22 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/07/18 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/07/15 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/07/12 | 380 | 380 | 380 | 380 | 12,000 |
| 1991/07/05 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/07/04 | 381 | 381 | 381 | 381 | 2,000 |
| 1991/07/02 | 385 | 385 | 380 | 380 | 10,000 |
| 1991/07/01 | 380 | 380 | 380 | 380 | 10,000 |
| 1991/06/28 | 380 | 380 | 380 | 380 | 8,000 |
| 1991/06/25 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/06/24 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/06/21 | 390 | 390 | 390 | 390 | 4,000 |
| 1991/06/17 | 399 | 399 | 399 | 399 | 2,000 |
| 1991/06/14 | 400 | 400 | 400 | 400 | 4,000 |
| 1991/06/13 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/06/12 | 400 | 400 | 400 | 400 | 4,000 |
| 1991/06/07 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/06/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/06/04 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/06/03 | 401 | 401 | 400 | 400 | 4,000 |
| 1991/05/29 | 410 | 410 | 400 | 400 | 4,000 |
| 1991/05/21 | 417 | 417 | 417 | 417 | 2,000 |
| 1991/05/16 | 405 | 405 | 400 | 400 | 6,000 |
| 1991/05/13 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/05/10 | 424 | 424 | 424 | 424 | 2,000 |
| 1991/05/08 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/05/01 | 440 | 440 | 440 | 440 | 8,000 |
| 1991/04/23 | 440 | 445 | 440 | 445 | 12,000 |
| 1991/04/22 | 448 | 448 | 448 | 448 | 2,000 |
| 1991/04/19 | 444 | 444 | 444 | 444 | 2,000 |
| 1991/04/18 | 441 | 441 | 441 | 441 | 4,000 |
| 1991/04/17 | 420 | 420 | 420 | 420 | 10,000 |
| 1991/04/16 | 408 | 409 | 408 | 409 | 4,000 |
| 1991/04/11 | 404 | 404 | 404 | 404 | 2,000 |
| 1991/04/10 | 410 | 410 | 403 | 403 | 6,000 |
| 1991/04/08 | 402 | 402 | 402 | 402 | 2,000 |
| 1991/04/05 | 401 | 401 | 401 | 401 | 4,000 |
| 1991/04/04 | 401 | 401 | 401 | 401 | 2,000 |
| 1991/04/02 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/03/29 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/03/28 | 393 | 393 | 393 | 393 | 2,000 |
| 1991/03/26 | 397 | 397 | 393 | 393 | 10,000 |
| 1991/03/25 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/03/22 | 416 | 416 | 416 | 416 | 4,000 |
| 1991/03/20 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/03/19 | 420 | 420 | 420 | 420 | 4,000 |
| 1991/03/18 | 420 | 420 | 420 | 420 | 12,000 |
| 1991/03/15 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/03/14 | 420 | 420 | 420 | 420 | 4,000 |
| 1991/03/13 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/03/12 | 416 | 416 | 416 | 416 | 6,000 |
| 1991/03/11 | 401 | 420 | 401 | 420 | 6,000 |
| 1991/03/08 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/03/06 | 402 | 402 | 402 | 402 | 2,000 |
| 1991/03/04 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/03/01 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/02/26 | 425 | 425 | 425 | 425 | 2,000 |
| 1991/02/25 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/02/21 | 435 | 435 | 435 | 435 | 2,000 |
| 1991/02/18 | 411 | 411 | 411 | 411 | 2,000 |
| 1991/02/15 | 420 | 420 | 420 | 420 | 8,000 |
| 1991/02/14 | 400 | 409 | 400 | 409 | 4,000 |
| 1991/02/13 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/02/12 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/02/08 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/02/07 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/02/06 | 362 | 365 | 362 | 365 | 16,000 |
| 1991/02/04 | 362 | 362 | 362 | 362 | 2,000 |
| 1991/02/01 | 380 | 380 | 371 | 371 | 4,000 |
| 1991/01/31 | 380 | 380 | 371 | 371 | 6,000 |
| 1991/01/30 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/01/29 | 385 | 385 | 385 | 385 | 2,000 |
| 1991/01/25 | 405 | 405 | 405 | 405 | 2,000 |
| 1991/01/24 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/22 | 400 | 400 | 385 | 385 | 4,000 |
| 1991/01/21 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/17 | 390 | 390 | 390 | 390 | 4,000 |
| 1991/01/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/08 | 420 | 420 | 420 | 420 | 4,000 |