きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/22 | 313 | 313 | 313 | 313 | 2,000 |
| 1993/12/20 | 313 | 313 | 313 | 313 | 2,000 |
| 1993/12/17 | 313 | 313 | 313 | 313 | 4,000 |
| 1993/12/10 | 313 | 313 | 313 | 313 | 2,000 |
| 1993/12/09 | 319 | 325 | 319 | 325 | 4,000 |
| 1993/12/06 | 298 | 298 | 298 | 298 | 2,000 |
| 1993/12/03 | 300 | 300 | 300 | 300 | 2,000 |
| 1993/12/02 | 300 | 300 | 300 | 300 | 2,000 |
| 1993/12/01 | 298 | 298 | 298 | 298 | 2,000 |
| 1993/11/26 | 299 | 299 | 299 | 299 | 2,000 |
| 1993/11/25 | 300 | 300 | 300 | 300 | 2,000 |
| 1993/11/24 | 300 | 300 | 300 | 300 | 6,000 |
| 1993/11/19 | 308 | 308 | 308 | 308 | 2,000 |
| 1993/11/17 | 305 | 305 | 305 | 305 | 4,000 |
| 1993/11/10 | 305 | 305 | 305 | 305 | 2,000 |
| 1993/11/04 | 305 | 305 | 305 | 305 | 2,000 |
| 1993/10/28 | 310 | 310 | 305 | 305 | 8,000 |
| 1993/10/27 | 319 | 319 | 314 | 314 | 4,000 |
| 1993/10/25 | 322 | 322 | 322 | 322 | 4,000 |
| 1993/10/22 | 313 | 313 | 313 | 313 | 6,000 |
| 1993/10/20 | 310 | 310 | 310 | 310 | 2,000 |
| 1993/10/18 | 310 | 310 | 310 | 310 | 4,000 |
| 1993/10/15 | 310 | 310 | 310 | 310 | 2,000 |
| 1993/10/14 | 311 | 311 | 310 | 310 | 4,000 |
| 1993/10/06 | 315 | 315 | 310 | 310 | 4,000 |
| 1993/10/05 | 315 | 315 | 315 | 315 | 2,000 |
| 1993/10/01 | 340 | 340 | 340 | 340 | 6,000 |
| 1993/09/27 | 320 | 320 | 314 | 314 | 8,000 |
| 1993/09/22 | 325 | 325 | 322 | 322 | 4,000 |
| 1993/09/21 | 325 | 325 | 322 | 322 | 4,000 |
| 1993/09/20 | 325 | 325 | 325 | 325 | 10,000 |
| 1993/09/06 | 355 | 359 | 346 | 346 | 10,000 |
| 1993/08/31 | 360 | 360 | 360 | 360 | 2,000 |
| 1993/08/30 | 359 | 360 | 359 | 360 | 4,000 |
| 1993/08/19 | 356 | 356 | 356 | 356 | 2,000 |
| 1993/08/18 | 356 | 356 | 356 | 356 | 2,000 |
| 1993/08/17 | 355 | 355 | 355 | 355 | 4,000 |
| 1993/08/12 | 356 | 356 | 355 | 355 | 4,000 |
| 1993/08/11 | 355 | 355 | 355 | 355 | 2,000 |
| 1993/08/10 | 355 | 355 | 355 | 355 | 2,000 |
| 1993/08/06 | 360 | 360 | 360 | 360 | 2,000 |
| 1993/08/02 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/30 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/27 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/26 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/23 | 371 | 371 | 370 | 370 | 8,000 |
| 1993/07/22 | 370 | 371 | 370 | 371 | 6,000 |
| 1993/07/21 | 371 | 371 | 371 | 371 | 2,000 |
| 1993/07/20 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/16 | 370 | 370 | 369 | 369 | 4,000 |
| 1993/07/14 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/07/13 | 370 | 370 | 370 | 370 | 4,000 |
| 1993/07/12 | 375 | 375 | 375 | 375 | 2,000 |
| 1993/07/09 | 375 | 375 | 375 | 375 | 2,000 |
| 1993/07/07 | 383 | 383 | 383 | 383 | 2,000 |
| 1993/07/06 | 383 | 383 | 383 | 383 | 2,000 |
| 1993/07/05 | 380 | 380 | 380 | 380 | 2,000 |
| 1993/07/02 | 383 | 383 | 383 | 383 | 2,000 |
| 1993/06/30 | 389 | 389 | 389 | 389 | 2,000 |
| 1993/06/29 | 386 | 386 | 386 | 386 | 4,000 |
| 1993/06/28 | 362 | 362 | 362 | 362 | 2,000 |
| 1993/06/24 | 379 | 379 | 379 | 379 | 2,000 |
| 1993/06/21 | 394 | 394 | 394 | 394 | 2,000 |
| 1993/06/14 | 404 | 408 | 404 | 408 | 10,000 |
| 1993/06/11 | 404 | 404 | 404 | 404 | 6,000 |
| 1993/06/10 | 400 | 410 | 400 | 410 | 6,000 |
| 1993/06/08 | 399 | 400 | 399 | 400 | 10,000 |
| 1993/06/03 | 400 | 400 | 400 | 400 | 16,000 |
| 1993/06/02 | 398 | 403 | 396 | 403 | 10,000 |
| 1993/06/01 | 370 | 380 | 370 | 380 | 12,000 |
| 1993/05/31 | 355 | 362 | 355 | 362 | 6,000 |
| 1993/05/28 | 340 | 340 | 340 | 340 | 2,000 |
| 1993/05/27 | 338 | 338 | 338 | 338 | 16,000 |
| 1993/05/24 | 338 | 338 | 338 | 338 | 2,000 |
| 1993/05/21 | 335 | 335 | 335 | 335 | 2,000 |
| 1993/05/20 | 342 | 342 | 335 | 335 | 8,000 |
| 1993/05/19 | 345 | 345 | 345 | 345 | 6,000 |
| 1993/05/18 | 355 | 355 | 355 | 355 | 4,000 |
| 1993/05/17 | 355 | 355 | 355 | 355 | 4,000 |
| 1993/05/14 | 364 | 365 | 364 | 365 | 6,000 |
| 1993/05/13 | 370 | 370 | 370 | 370 | 4,000 |
| 1993/05/12 | 355 | 355 | 355 | 355 | 4,000 |
| 1993/05/10 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/05/06 | 370 | 370 | 370 | 370 | 6,000 |
| 1993/04/30 | 331 | 331 | 331 | 331 | 4,000 |
| 1993/04/28 | 320 | 330 | 320 | 330 | 6,000 |
| 1993/04/26 | 311 | 311 | 311 | 311 | 6,000 |
| 1993/04/22 | 310 | 310 | 310 | 310 | 2,000 |
| 1993/04/21 | 318 | 318 | 318 | 318 | 4,000 |
| 1993/04/20 | 321 | 321 | 321 | 321 | 2,000 |
| 1993/04/19 | 321 | 321 | 321 | 321 | 4,000 |
| 1993/04/15 | 299 | 300 | 299 | 300 | 8,000 |
| 1993/04/14 | 299 | 300 | 299 | 300 | 6,000 |
| 1993/04/12 | 300 | 300 | 300 | 300 | 4,000 |
| 1993/04/09 | 300 | 300 | 300 | 300 | 10,000 |
| 1993/04/08 | 312 | 312 | 300 | 300 | 6,000 |
| 1993/04/05 | 280 | 285 | 280 | 285 | 4,000 |
| 1993/04/01 | 280 | 280 | 280 | 280 | 4,000 |
| 1993/03/31 | 295 | 295 | 295 | 295 | 6,000 |
| 1993/03/30 | 280 | 280 | 280 | 280 | 2,000 |
| 1993/03/25 | 294 | 294 | 294 | 294 | 4,000 |
| 1993/03/24 | 279 | 279 | 279 | 279 | 2,000 |
| 1993/03/23 | 278 | 278 | 278 | 278 | 2,000 |
| 1993/03/22 | 277 | 277 | 277 | 277 | 2,000 |
| 1993/03/16 | 276 | 276 | 276 | 276 | 4,000 |
| 1993/03/15 | 294 | 294 | 294 | 294 | 2,000 |
| 1993/03/11 | 294 | 294 | 294 | 294 | 2,000 |
| 1993/03/09 | 295 | 295 | 295 | 295 | 2,000 |
| 1993/03/08 | 275 | 275 | 275 | 275 | 2,000 |
| 1993/03/05 | 275 | 275 | 275 | 275 | 6,000 |
| 1993/03/01 | 275 | 275 | 275 | 275 | 2,000 |
| 1993/02/19 | 275 | 275 | 273 | 273 | 4,000 |
| 1993/02/18 | 276 | 276 | 276 | 276 | 2,000 |
| 1993/02/16 | 276 | 276 | 276 | 276 | 100,000 |
| 1993/02/05 | 275 | 275 | 270 | 270 | 6,000 |
| 1993/02/01 | 295 | 295 | 294 | 294 | 4,000 |
| 1993/01/28 | 296 | 296 | 296 | 296 | 2,000 |
| 1993/01/25 | 277 | 277 | 277 | 277 | 2,000 |
| 1993/01/21 | 277 | 277 | 277 | 277 | 4,000 |
| 1993/01/20 | 296 | 296 | 296 | 296 | 4,000 |
| 1993/01/18 | 285 | 285 | 276 | 276 | 6,000 |
| 1993/01/14 | 286 | 286 | 286 | 286 | 2,000 |
| 1993/01/13 | 286 | 286 | 286 | 286 | 2,000 |
| 1993/01/05 | 281 | 281 | 281 | 281 | 4,000 |