きんえい(9636)の株価時系列情報
きんえい(9636)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 277 | 277 | 277 | 277 | 2,000 |
1992/12/21 | 295 | 295 | 295 | 295 | 2,000 |
1992/12/15 | 296 | 296 | 296 | 296 | 2,000 |
1992/12/14 | 296 | 296 | 296 | 296 | 2,000 |
1992/12/11 | 296 | 296 | 296 | 296 | 2,000 |
1992/12/08 | 290 | 296 | 290 | 296 | 4,000 |
1992/12/02 | 295 | 296 | 295 | 296 | 4,000 |
1992/12/01 | 296 | 296 | 296 | 296 | 10,000 |
1992/11/30 | 296 | 296 | 296 | 296 | 4,000 |
1992/11/25 | 290 | 290 | 290 | 290 | 2,000 |
1992/11/24 | 289 | 289 | 289 | 289 | 12,000 |
1992/11/20 | 289 | 289 | 289 | 289 | 2,000 |
1992/11/19 | 290 | 290 | 290 | 290 | 4,000 |
1992/11/16 | 280 | 289 | 280 | 289 | 4,000 |
1992/10/27 | 276 | 276 | 276 | 276 | 2,000 |
1992/10/23 | 290 | 290 | 290 | 290 | 2,000 |
1992/10/20 | 295 | 295 | 285 | 285 | 6,000 |
1992/10/15 | 298 | 298 | 298 | 298 | 2,000 |
1992/10/13 | 285 | 285 | 285 | 285 | 2,000 |
1992/10/02 | 299 | 299 | 299 | 299 | 2,000 |
1992/09/28 | 304 | 304 | 304 | 304 | 2,000 |
1992/09/18 | 286 | 286 | 286 | 286 | 2,000 |
1992/09/10 | 285 | 285 | 285 | 285 | 2,000 |
1992/09/09 | 283 | 283 | 283 | 283 | 2,000 |
1992/09/08 | 271 | 271 | 271 | 271 | 2,000 |
1992/09/04 | 291 | 291 | 290 | 290 | 4,000 |
1992/09/03 | 290 | 290 | 290 | 290 | 2,000 |
1992/08/28 | 273 | 273 | 273 | 273 | 2,000 |
1992/08/27 | 282 | 282 | 282 | 282 | 2,000 |
1992/08/26 | 279 | 279 | 279 | 279 | 2,000 |
1992/08/25 | 266 | 272 | 266 | 272 | 4,000 |
1992/08/21 | 278 | 278 | 278 | 278 | 8,000 |
1992/08/20 | 270 | 270 | 270 | 270 | 2,000 |
1992/08/19 | 270 | 270 | 270 | 270 | 2,000 |
1992/08/14 | 279 | 279 | 278 | 278 | 6,000 |
1992/08/11 | 286 | 286 | 286 | 286 | 2,000 |
1992/08/10 | 296 | 296 | 295 | 295 | 4,000 |
1992/08/07 | 297 | 297 | 297 | 297 | 4,000 |
1992/08/06 | 296 | 296 | 296 | 296 | 4,000 |
1992/07/31 | 297 | 297 | 297 | 297 | 2,000 |
1992/07/28 | 297 | 297 | 297 | 297 | 2,000 |
1992/07/22 | 305 | 305 | 305 | 305 | 2,000 |
1992/07/21 | 310 | 310 | 310 | 310 | 2,000 |
1992/07/17 | 310 | 310 | 310 | 310 | 2,000 |
1992/07/16 | 315 | 315 | 315 | 315 | 6,000 |
1992/07/14 | 305 | 305 | 305 | 305 | 2,000 |
1992/07/13 | 304 | 304 | 304 | 304 | 6,000 |
1992/07/10 | 310 | 310 | 310 | 310 | 2,000 |
1992/07/09 | 310 | 310 | 310 | 310 | 4,000 |
1992/07/08 | 315 | 315 | 315 | 315 | 2,000 |
1992/07/06 | 315 | 315 | 315 | 315 | 2,000 |
1992/07/03 | 310 | 310 | 310 | 310 | 10,000 |
1992/06/29 | 316 | 316 | 315 | 315 | 6,000 |
1992/06/22 | 316 | 316 | 316 | 316 | 2,000 |
1992/06/18 | 323 | 323 | 323 | 323 | 2,000 |
1992/06/17 | 315 | 320 | 315 | 320 | 4,000 |
1992/06/16 | 315 | 315 | 315 | 315 | 2,000 |
1992/06/10 | 315 | 315 | 315 | 315 | 4,000 |
1992/06/09 | 316 | 319 | 315 | 315 | 6,000 |
1992/06/04 | 316 | 316 | 316 | 316 | 2,000 |
1992/05/28 | 310 | 310 | 310 | 310 | 4,000 |
1992/05/27 | 320 | 320 | 320 | 320 | 2,000 |
1992/05/26 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/21 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/20 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/15 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/14 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/11 | 310 | 310 | 310 | 310 | 2,000 |
1992/05/01 | 310 | 310 | 310 | 310 | 2,000 |
1992/04/30 | 310 | 310 | 310 | 310 | 4,000 |
1992/04/27 | 310 | 310 | 310 | 310 | 2,000 |
1992/04/23 | 316 | 316 | 316 | 316 | 10,000 |
1992/04/21 | 315 | 315 | 315 | 315 | 4,000 |
1992/04/16 | 315 | 315 | 315 | 315 | 6,000 |
1992/04/06 | 340 | 340 | 340 | 340 | 2,000 |
1992/03/30 | 350 | 350 | 350 | 350 | 2,000 |
1992/03/27 | 358 | 358 | 358 | 358 | 2,000 |
1992/03/26 | 360 | 360 | 360 | 360 | 6,000 |
1992/03/25 | 360 | 360 | 360 | 360 | 6,000 |
1992/03/19 | 310 | 310 | 310 | 310 | 8,000 |
1992/03/12 | 360 | 360 | 360 | 360 | 14,000 |
1992/03/11 | 360 | 360 | 360 | 360 | 2,000 |
1992/03/10 | 360 | 360 | 360 | 360 | 6,000 |
1992/03/09 | 340 | 350 | 340 | 350 | 12,000 |
1992/03/06 | 339 | 340 | 339 | 340 | 8,000 |
1992/03/05 | 315 | 315 | 315 | 315 | 2,000 |
1992/02/25 | 338 | 338 | 338 | 338 | 2,000 |
1992/02/12 | 307 | 307 | 307 | 307 | 6,000 |
1992/02/06 | 340 | 340 | 340 | 340 | 2,000 |
1992/02/03 | 349 | 349 | 349 | 349 | 10,000 |
1992/01/27 | 340 | 340 | 340 | 340 | 2,000 |
1992/01/23 | 339 | 339 | 339 | 339 | 2,000 |
1992/01/22 | 339 | 339 | 325 | 325 | 8,000 |
1992/01/21 | 340 | 340 | 331 | 331 | 4,000 |
1992/01/20 | 340 | 340 | 335 | 335 | 4,000 |
1992/01/17 | 345 | 345 | 345 | 345 | 2,000 |
1992/01/13 | 345 | 345 | 345 | 345 | 2,000 |
1992/01/09 | 345 | 345 | 345 | 345 | 2,000 |
1992/01/08 | 340 | 340 | 340 | 340 | 2,000 |