きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 105 | 105 | 105 | 105 | 2,000 |
| 1984/12/25 | 105 | 105 | 105 | 105 | 4,000 |
| 1984/12/22 | 103 | 103 | 103 | 103 | 2,000 |
| 1984/12/21 | 105 | 105 | 104 | 105 | 10,000 |
| 1984/12/20 | 100 | 104 | 100 | 104 | 6,000 |
| 1984/12/17 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/12/11 | 94 | 94 | 94 | 94 | 6,000 |
| 1984/12/10 | 94 | 94 | 94 | 94 | 2,000 |
| 1984/11/28 | 103 | 103 | 103 | 103 | 2,000 |
| 1984/11/21 | 101 | 105 | 101 | 105 | 10,000 |
| 1984/11/20 | 94 | 94 | 94 | 94 | 4,000 |
| 1984/11/12 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/11/07 | 100 | 100 | 100 | 100 | 4,000 |
| 1984/11/05 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/11/02 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/11/01 | 105 | 105 | 105 | 105 | 2,000 |
| 1984/10/31 | 103 | 103 | 103 | 103 | 4,000 |
| 1984/10/30 | 100 | 100 | 100 | 100 | 8,000 |
| 1984/10/29 | 95 | 100 | 95 | 100 | 10,000 |
| 1984/10/22 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/10/20 | 99 | 100 | 99 | 100 | 8,000 |
| 1984/10/19 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/10/17 | 97 | 100 | 97 | 100 | 10,000 |
| 1984/10/12 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/10/11 | 93 | 93 | 93 | 93 | 4,000 |
| 1984/10/03 | 93 | 93 | 92 | 92 | 4,000 |
| 1984/10/02 | 90 | 90 | 90 | 90 | 2,000 |
| 1984/10/01 | 88 | 88 | 88 | 88 | 6,000 |
| 1984/09/28 | 93 | 93 | 93 | 93 | 8,000 |
| 1984/09/18 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/09/14 | 94 | 94 | 93 | 93 | 4,000 |
| 1984/09/12 | 93 | 93 | 93 | 93 | 2,000 |
| 1984/09/01 | 93 | 93 | 93 | 93 | 2,000 |
| 1984/08/29 | 93 | 93 | 93 | 93 | 2,000 |
| 1984/08/27 | 93 | 93 | 90 | 90 | 20,000 |
| 1984/08/13 | 90 | 90 | 90 | 90 | 4,000 |
| 1984/08/10 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/08/01 | 90 | 97 | 90 | 97 | 4,000 |
| 1984/07/31 | 90 | 90 | 90 | 90 | 8,000 |
| 1984/07/30 | 98 | 98 | 98 | 98 | 2,000 |
| 1984/07/23 | 100 | 101 | 100 | 101 | 4,000 |
| 1984/07/20 | 98 | 98 | 98 | 98 | 4,000 |
| 1984/07/17 | 103 | 103 | 103 | 103 | 2,000 |
| 1984/07/16 | 103 | 103 | 103 | 103 | 2,000 |
| 1984/07/11 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/07/10 | 98 | 98 | 98 | 98 | 2,000 |
| 1984/07/09 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/06/30 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/06/28 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/06/25 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/06/16 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/06/15 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/06/13 | 95 | 95 | 95 | 95 | 8,000 |
| 1984/06/11 | 98 | 98 | 95 | 95 | 4,000 |
| 1984/05/26 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/05/24 | 95 | 95 | 95 | 95 | 4,000 |
| 1984/05/23 | 96 | 98 | 95 | 95 | 6,000 |
| 1984/05/18 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/05/17 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/05/11 | 97 | 97 | 96 | 96 | 6,000 |
| 1984/05/09 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/05/08 | 97 | 97 | 97 | 97 | 4,000 |
| 1984/05/07 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/05/02 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/04/27 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/04/26 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/04/25 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/04/16 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/04/13 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/04/11 | 93 | 93 | 93 | 93 | 2,000 |
| 1984/04/10 | 93 | 93 | 93 | 93 | 4,000 |
| 1984/04/05 | 93 | 93 | 92 | 92 | 8,000 |
| 1984/04/04 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/04/03 | 91 | 92 | 91 | 92 | 10,000 |
| 1984/03/30 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/03/26 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/03/24 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/03/22 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/03/19 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/03/15 | 95 | 95 | 95 | 95 | 4,000 |
| 1984/03/09 | 94 | 94 | 94 | 94 | 2,000 |
| 1984/03/07 | 96 | 96 | 96 | 96 | 2,000 |
| 1984/03/03 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/03/02 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/03/01 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/02/25 | 97 | 97 | 95 | 95 | 4,000 |
| 1984/02/24 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/02/20 | 95 | 95 | 95 | 95 | 2,000 |
| 1984/02/16 | 95 | 95 | 95 | 95 | 6,000 |
| 1984/02/15 | 94 | 94 | 94 | 94 | 4,000 |
| 1984/02/14 | 94 | 94 | 94 | 94 | 2,000 |
| 1984/02/13 | 96 | 96 | 92 | 92 | 8,000 |
| 1984/02/09 | 99 | 99 | 99 | 99 | 2,000 |
| 1984/02/07 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/02/06 | 100 | 100 | 100 | 100 | 4,000 |
| 1984/02/02 | 100 | 100 | 100 | 100 | 2,000 |
| 1984/01/31 | 102 | 102 | 102 | 102 | 2,000 |
| 1984/01/30 | 102 | 102 | 102 | 102 | 4,000 |
| 1984/01/28 | 102 | 102 | 102 | 102 | 2,000 |
| 1984/01/27 | 105 | 105 | 105 | 105 | 2,000 |
| 1984/01/26 | 105 | 105 | 105 | 105 | 4,000 |
| 1984/01/25 | 105 | 105 | 104 | 104 | 8,000 |
| 1984/01/24 | 107 | 107 | 105 | 105 | 4,000 |
| 1984/01/23 | 104 | 104 | 104 | 104 | 4,000 |
| 1984/01/21 | 102 | 102 | 102 | 102 | 2,000 |
| 1984/01/19 | 102 | 102 | 102 | 102 | 4,000 |
| 1984/01/18 | 102 | 103 | 102 | 103 | 6,000 |
| 1984/01/17 | 102 | 102 | 102 | 102 | 8,000 |
| 1984/01/13 | 105 | 105 | 102 | 104 | 8,000 |
| 1984/01/12 | 102 | 102 | 102 | 102 | 2,000 |
| 1984/01/11 | 102 | 102 | 98 | 102 | 10,000 |
| 1984/01/10 | 102 | 102 | 100 | 102 | 8,000 |
| 1984/01/09 | 102 | 102 | 102 | 102 | 2,000 |
| 1984/01/06 | 102 | 102 | 102 | 102 | 6,000 |
| 1984/01/05 | 102 | 102 | 102 | 102 | 2,000 |