きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 277 | 277 | 277 | 277 | 2,000 |
| 1996/12/24 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/20 | 280 | 280 | 280 | 280 | 4,000 |
| 1996/12/19 | 280 | 280 | 276 | 276 | 4,000 |
| 1996/12/18 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/16 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/13 | 280 | 280 | 280 | 280 | 4,000 |
| 1996/12/11 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/12/10 | 280 | 285 | 280 | 285 | 4,000 |
| 1996/12/09 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/12/05 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/04 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/03 | 274 | 274 | 274 | 274 | 4,000 |
| 1996/12/02 | 289 | 289 | 289 | 289 | 2,000 |
| 1996/11/28 | 275 | 280 | 275 | 280 | 8,000 |
| 1996/11/27 | 275 | 275 | 275 | 275 | 2,000 |
| 1996/11/25 | 275 | 275 | 275 | 275 | 2,000 |
| 1996/11/22 | 275 | 275 | 275 | 275 | 2,000 |
| 1996/11/21 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/11/20 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/11/18 | 284 | 284 | 284 | 284 | 2,000 |
| 1996/11/11 | 271 | 271 | 271 | 271 | 2,000 |
| 1996/11/07 | 280 | 280 | 280 | 280 | 6,000 |
| 1996/11/06 | 271 | 271 | 271 | 271 | 2,000 |
| 1996/11/05 | 271 | 271 | 271 | 271 | 2,000 |
| 1996/11/01 | 271 | 271 | 271 | 271 | 4,000 |
| 1996/10/31 | 272 | 272 | 272 | 272 | 2,000 |
| 1996/10/21 | 271 | 271 | 265 | 265 | 4,000 |
| 1996/10/16 | 271 | 271 | 271 | 271 | 2,000 |
| 1996/10/15 | 266 | 266 | 266 | 266 | 2,000 |
| 1996/10/14 | 266 | 266 | 266 | 266 | 2,000 |
| 1996/10/11 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/10/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/09/20 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/09/19 | 280 | 280 | 280 | 280 | 6,000 |
| 1996/09/13 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/09/09 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/09/04 | 290 | 290 | 290 | 290 | 4,000 |
| 1996/08/23 | 295 | 295 | 295 | 295 | 2,000 |
| 1996/08/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/08/16 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/08/15 | 280 | 280 | 280 | 280 | 6,000 |
| 1996/08/08 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/08/07 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/08/05 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/07/26 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/07/23 | 288 | 288 | 288 | 288 | 2,000 |
| 1996/07/17 | 288 | 288 | 288 | 288 | 2,000 |
| 1996/07/16 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/07/15 | 288 | 288 | 288 | 288 | 6,000 |
| 1996/07/12 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/07/10 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/07/08 | 289 | 289 | 289 | 289 | 6,000 |
| 1996/07/05 | 289 | 289 | 289 | 289 | 2,000 |
| 1996/07/04 | 289 | 289 | 289 | 289 | 2,000 |
| 1996/07/03 | 283 | 283 | 283 | 283 | 6,000 |
| 1996/07/01 | 283 | 283 | 283 | 283 | 6,000 |
| 1996/06/28 | 301 | 301 | 296 | 296 | 4,000 |
| 1996/06/27 | 302 | 302 | 302 | 302 | 2,000 |
| 1996/06/24 | 302 | 302 | 302 | 302 | 4,000 |
| 1996/06/21 | 304 | 304 | 304 | 304 | 2,000 |
| 1996/06/18 | 305 | 308 | 305 | 308 | 6,000 |
| 1996/06/17 | 308 | 308 | 308 | 308 | 4,000 |
| 1996/06/13 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/06/12 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/06/07 | 282 | 282 | 282 | 282 | 4,000 |
| 1996/06/05 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/06/04 | 282 | 282 | 282 | 282 | 4,000 |
| 1996/05/30 | 282 | 282 | 282 | 282 | 2,000 |
| 1996/05/28 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/05/27 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/05/24 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/05/20 | 280 | 280 | 280 | 280 | 4,000 |
| 1996/05/13 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/05/10 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/05/07 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/05/02 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/05/01 | 295 | 308 | 295 | 308 | 4,000 |
| 1996/04/26 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/04/25 | 299 | 299 | 299 | 299 | 2,000 |
| 1996/04/24 | 290 | 300 | 290 | 300 | 4,000 |
| 1996/04/23 | 287 | 287 | 287 | 287 | 2,000 |
| 1996/04/19 | 278 | 278 | 277 | 277 | 4,000 |
| 1996/04/17 | 276 | 277 | 276 | 277 | 4,000 |
| 1996/04/09 | 268 | 268 | 268 | 268 | 2,000 |
| 1996/04/08 | 267 | 267 | 267 | 267 | 2,000 |
| 1996/04/03 | 266 | 266 | 266 | 266 | 2,000 |
| 1996/04/02 | 265 | 265 | 265 | 265 | 2,000 |
| 1996/03/29 | 265 | 265 | 265 | 265 | 2,000 |
| 1996/03/28 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/03/21 | 270 | 270 | 270 | 270 | 4,000 |
| 1996/03/19 | 260 | 260 | 260 | 260 | 2,000 |
| 1996/03/15 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/03/13 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/03/08 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/03/06 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/03/05 | 270 | 270 | 260 | 260 | 8,000 |
| 1996/03/04 | 270 | 270 | 270 | 270 | 4,000 |
| 1996/03/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/02/23 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/02/21 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/02/16 | 281 | 281 | 280 | 280 | 4,000 |
| 1996/02/07 | 271 | 272 | 271 | 271 | 12,000 |
| 1996/02/06 | 283 | 283 | 271 | 271 | 16,000 |
| 1996/02/05 | 280 | 280 | 280 | 280 | 4,000 |
| 1996/02/02 | 287 | 287 | 280 | 280 | 14,000 |
| 1996/02/01 | 278 | 278 | 278 | 278 | 4,000 |
| 1996/01/31 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/01/29 | 301 | 301 | 300 | 300 | 10,000 |
| 1996/01/26 | 300 | 300 | 300 | 300 | 6,000 |
| 1996/01/24 | 303 | 303 | 303 | 303 | 2,000 |
| 1996/01/23 | 301 | 301 | 301 | 301 | 4,000 |
| 1996/01/22 | 301 | 301 | 301 | 301 | 2,000 |
| 1996/01/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/01/18 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/01/17 | 300 | 300 | 300 | 300 | 6,000 |
| 1996/01/16 | 300 | 300 | 300 | 300 | 4,000 |
| 1996/01/11 | 300 | 300 | 300 | 300 | 4,000 |