きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 102 | 102 | 102 | 102 | 4,000 |
| 1983/12/27 | 102 | 102 | 102 | 102 | 2,000 |
| 1983/12/26 | 102 | 102 | 102 | 102 | 4,000 |
| 1983/12/23 | 104 | 104 | 104 | 104 | 4,000 |
| 1983/12/19 | 100 | 106 | 100 | 106 | 6,000 |
| 1983/12/16 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/12/14 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/12/12 | 93 | 93 | 93 | 93 | 4,000 |
| 1983/12/09 | 99 | 99 | 99 | 99 | 2,000 |
| 1983/12/01 | 99 | 99 | 99 | 99 | 2,000 |
| 1983/11/22 | 98 | 98 | 98 | 98 | 6,000 |
| 1983/11/21 | 98 | 100 | 98 | 98 | 8,000 |
| 1983/11/19 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/11/16 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/11/14 | 97 | 98 | 97 | 98 | 8,000 |
| 1983/11/11 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/11/04 | 97 | 97 | 97 | 97 | 4,000 |
| 1983/11/02 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/10/28 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/10/22 | 94 | 98 | 94 | 98 | 8,000 |
| 1983/10/18 | 94 | 94 | 94 | 94 | 2,000 |
| 1983/10/15 | 93 | 93 | 93 | 93 | 4,000 |
| 1983/10/11 | 98 | 98 | 98 | 98 | 4,000 |
| 1983/10/07 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/09/24 | 95 | 95 | 93 | 93 | 4,000 |
| 1983/09/20 | 93 | 93 | 93 | 93 | 2,000 |
| 1983/09/16 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/09/12 | 92 | 92 | 92 | 92 | 2,000 |
| 1983/09/08 | 93 | 93 | 92 | 92 | 6,000 |
| 1983/09/07 | 93 | 93 | 93 | 93 | 2,000 |
| 1983/09/03 | 93 | 93 | 93 | 93 | 2,000 |
| 1983/09/01 | 92 | 92 | 92 | 92 | 4,000 |
| 1983/08/25 | 92 | 92 | 92 | 92 | 2,000 |
| 1983/08/24 | 100 | 100 | 100 | 100 | 4,000 |
| 1983/08/23 | 92 | 92 | 92 | 92 | 2,000 |
| 1983/08/20 | 92 | 92 | 92 | 92 | 2,000 |
| 1983/08/15 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/08/11 | 92 | 92 | 92 | 92 | 6,000 |
| 1983/08/10 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/08/09 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/08/08 | 100 | 100 | 96 | 96 | 4,000 |
| 1983/08/01 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/07/26 | 100 | 100 | 100 | 100 | 4,000 |
| 1983/07/25 | 100 | 100 | 100 | 100 | 10,000 |
| 1983/07/23 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/07/22 | 100 | 100 | 100 | 100 | 4,000 |
| 1983/07/19 | 100 | 100 | 100 | 100 | 8,000 |
| 1983/07/18 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/07/14 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/07/13 | 96 | 98 | 96 | 98 | 4,000 |
| 1983/07/12 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/07/11 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/07/09 | 98 | 100 | 98 | 100 | 6,000 |
| 1983/07/08 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/07/07 | 98 | 98 | 98 | 98 | 2,000 |
| 1983/07/05 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/07/04 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/06/29 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/06/28 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/06/27 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/25 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/22 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/16 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/06/15 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/06/14 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/11 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/08 | 100 | 100 | 100 | 100 | 6,000 |
| 1983/06/06 | 96 | 100 | 96 | 100 | 4,000 |
| 1983/06/04 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/06/01 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/05/31 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/05/27 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/05/23 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/05/20 | 97 | 97 | 96 | 96 | 8,000 |
| 1983/05/14 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/05/12 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/05/11 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/05/09 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/05/04 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/04/25 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/04/22 | 96 | 96 | 96 | 96 | 4,000 |
| 1983/04/20 | 96 | 96 | 96 | 96 | 6,000 |
| 1983/04/15 | 96 | 96 | 96 | 96 | 6,000 |
| 1983/04/13 | 100 | 100 | 100 | 100 | 6,000 |
| 1983/04/12 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/04/11 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/04/05 | 98 | 98 | 96 | 96 | 4,000 |
| 1983/04/04 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/04/01 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/03/31 | 96 | 96 | 96 | 96 | 2,000 |
| 1983/03/29 | 95 | 95 | 95 | 95 | 2,000 |
| 1983/03/23 | 95 | 95 | 95 | 95 | 2,000 |
| 1983/03/22 | 95 | 95 | 95 | 95 | 4,000 |
| 1983/03/17 | 96 | 97 | 96 | 97 | 10,000 |
| 1983/03/15 | 95 | 95 | 95 | 95 | 2,000 |
| 1983/03/14 | 95 | 95 | 95 | 95 | 2,000 |
| 1983/03/12 | 93 | 93 | 93 | 93 | 2,000 |
| 1983/03/09 | 95 | 95 | 95 | 95 | 2,000 |
| 1983/02/24 | 92 | 92 | 92 | 92 | 6,000 |
| 1983/02/23 | 92 | 92 | 92 | 92 | 10,000 |
| 1983/02/22 | 92 | 92 | 92 | 92 | 4,000 |
| 1983/02/21 | 93 | 93 | 93 | 93 | 4,000 |
| 1983/02/16 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/02/12 | 91 | 91 | 91 | 91 | 6,000 |
| 1983/02/07 | 91 | 91 | 91 | 91 | 2,000 |
| 1983/02/04 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/02/01 | 98 | 98 | 98 | 98 | 4,000 |
| 1983/01/31 | 98 | 98 | 98 | 98 | 4,000 |
| 1983/01/26 | 103 | 103 | 103 | 103 | 4,000 |
| 1983/01/25 | 100 | 100 | 100 | 100 | 8,000 |
| 1983/01/24 | 100 | 100 | 100 | 100 | 4,000 |
| 1983/01/21 | 100 | 100 | 100 | 100 | 6,000 |
| 1983/01/19 | 103 | 103 | 100 | 100 | 4,000 |
| 1983/01/18 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/01/17 | 99 | 99 | 99 | 99 | 2,000 |
| 1983/01/14 | 99 | 99 | 99 | 99 | 12,000 |
| 1983/01/13 | 99 | 99 | 99 | 99 | 2,000 |
| 1983/01/11 | 98 | 98 | 98 | 98 | 4,000 |
| 1983/01/07 | 97 | 97 | 97 | 97 | 2,000 |
| 1983/01/06 | 103 | 104 | 103 | 104 | 4,000 |