きんえい(9636)の株価時系列情報
きんえい(9636)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 180 | 180 | 180 | 180 | 22,000 |
1997/12/19 | 250 | 260 | 250 | 260 | 4,000 |
1997/12/16 | 244 | 245 | 244 | 245 | 6,000 |
1997/12/15 | 260 | 260 | 260 | 260 | 2,000 |
1997/12/12 | 260 | 260 | 260 | 260 | 2,000 |
1997/12/11 | 260 | 260 | 260 | 260 | 2,000 |
1997/12/09 | 260 | 260 | 260 | 260 | 2,000 |
1997/12/05 | 260 | 260 | 260 | 260 | 4,000 |
1997/12/03 | 260 | 260 | 260 | 260 | 4,000 |
1997/11/21 | 260 | 260 | 260 | 260 | 2,000 |
1997/11/20 | 250 | 250 | 250 | 250 | 2,000 |
1997/11/19 | 260 | 260 | 260 | 260 | 2,000 |
1997/11/18 | 260 | 260 | 260 | 260 | 4,000 |
1997/11/14 | 259 | 260 | 259 | 259 | 6,000 |
1997/11/13 | 259 | 259 | 259 | 259 | 2,000 |
1997/11/12 | 260 | 260 | 260 | 260 | 2,000 |
1997/11/10 | 260 | 260 | 260 | 260 | 2,000 |
1997/10/29 | 259 | 259 | 259 | 259 | 4,000 |
1997/10/28 | 260 | 260 | 260 | 260 | 2,000 |
1997/10/21 | 257 | 257 | 257 | 257 | 2,000 |
1997/10/17 | 256 | 256 | 256 | 256 | 2,000 |
1997/10/16 | 255 | 255 | 255 | 255 | 2,000 |
1997/10/13 | 254 | 255 | 244 | 244 | 12,000 |
1997/10/09 | 254 | 254 | 254 | 254 | 6,000 |
1997/10/08 | 255 | 255 | 255 | 255 | 2,000 |
1997/10/06 | 255 | 255 | 255 | 255 | 6,000 |
1997/10/02 | 255 | 255 | 255 | 255 | 2,000 |
1997/10/01 | 265 | 265 | 265 | 265 | 2,000 |
1997/09/29 | 265 | 265 | 265 | 265 | 2,000 |
1997/09/25 | 256 | 270 | 256 | 270 | 6,000 |
1997/09/22 | 250 | 255 | 250 | 255 | 4,000 |
1997/09/17 | 260 | 260 | 255 | 255 | 6,000 |
1997/09/16 | 260 | 260 | 260 | 260 | 6,000 |
1997/09/12 | 260 | 260 | 260 | 260 | 2,000 |
1997/09/10 | 269 | 269 | 260 | 260 | 4,000 |
1997/09/02 | 269 | 269 | 269 | 269 | 2,000 |
1997/08/22 | 269 | 269 | 269 | 269 | 6,000 |
1997/08/13 | 270 | 295 | 270 | 295 | 10,000 |
1997/08/06 | 275 | 275 | 275 | 275 | 2,000 |
1997/07/29 | 275 | 275 | 275 | 275 | 2,000 |
1997/07/28 | 275 | 275 | 275 | 275 | 2,000 |
1997/07/25 | 275 | 275 | 275 | 275 | 2,000 |
1997/07/24 | 278 | 278 | 278 | 278 | 2,000 |
1997/07/18 | 278 | 278 | 278 | 278 | 2,000 |
1997/07/16 | 275 | 275 | 275 | 275 | 2,000 |
1997/07/14 | 280 | 280 | 280 | 280 | 2,000 |
1997/07/09 | 276 | 276 | 276 | 276 | 2,000 |
1997/07/07 | 280 | 280 | 280 | 280 | 2,000 |
1997/07/04 | 280 | 280 | 280 | 280 | 6,000 |
1997/07/03 | 280 | 285 | 280 | 285 | 4,000 |
1997/07/02 | 280 | 280 | 280 | 280 | 2,000 |
1997/06/27 | 286 | 286 | 286 | 286 | 2,000 |
1997/06/25 | 280 | 280 | 280 | 280 | 4,000 |
1997/06/20 | 276 | 276 | 276 | 276 | 2,000 |
1997/06/19 | 276 | 276 | 275 | 275 | 4,000 |
1997/06/16 | 275 | 275 | 275 | 275 | 6,000 |
1997/06/04 | 275 | 275 | 275 | 275 | 6,000 |
1997/06/03 | 275 | 275 | 275 | 275 | 2,000 |
1997/06/02 | 285 | 285 | 285 | 285 | 4,000 |
1997/05/29 | 275 | 275 | 275 | 275 | 2,000 |
1997/05/28 | 279 | 280 | 279 | 280 | 4,000 |
1997/05/27 | 280 | 280 | 280 | 280 | 2,000 |
1997/05/16 | 260 | 275 | 260 | 275 | 8,000 |
1997/05/14 | 270 | 270 | 270 | 270 | 2,000 |
1997/05/12 | 269 | 270 | 269 | 270 | 4,000 |
1997/04/28 | 250 | 250 | 250 | 250 | 2,000 |
1997/04/16 | 249 | 249 | 244 | 244 | 10,000 |
1997/04/15 | 261 | 261 | 249 | 249 | 12,000 |
1997/04/14 | 261 | 261 | 261 | 261 | 2,000 |
1997/04/11 | 265 | 265 | 261 | 261 | 6,000 |
1997/04/04 | 268 | 268 | 268 | 268 | 2,000 |
1997/04/03 | 265 | 265 | 265 | 265 | 4,000 |
1997/04/02 | 262 | 262 | 262 | 262 | 2,000 |
1997/04/01 | 261 | 261 | 261 | 261 | 2,000 |
1997/03/25 | 261 | 261 | 261 | 261 | 2,000 |
1997/03/21 | 265 | 265 | 265 | 265 | 6,000 |
1997/03/18 | 267 | 267 | 267 | 267 | 2,000 |
1997/03/14 | 270 | 270 | 270 | 270 | 2,000 |
1997/03/12 | 274 | 274 | 274 | 274 | 2,000 |
1997/03/06 | 268 | 276 | 268 | 276 | 6,000 |
1997/03/05 | 270 | 270 | 270 | 270 | 2,000 |
1997/03/04 | 270 | 270 | 270 | 270 | 4,000 |
1997/02/28 | 276 | 276 | 276 | 276 | 2,000 |
1997/02/19 | 275 | 275 | 275 | 275 | 4,000 |
1997/01/31 | 275 | 275 | 275 | 275 | 4,000 |
1997/01/27 | 275 | 275 | 275 | 275 | 2,000 |
1997/01/24 | 284 | 284 | 275 | 275 | 4,000 |
1997/01/23 | 280 | 280 | 275 | 275 | 4,000 |
1997/01/21 | 285 | 285 | 275 | 275 | 10,000 |
1997/01/17 | 285 | 285 | 285 | 285 | 2,000 |
1997/01/13 | 285 | 285 | 285 | 285 | 2,000 |
1997/01/10 | 283 | 283 | 278 | 278 | 4,000 |
1997/01/09 | 290 | 290 | 290 | 290 | 2,000 |
1997/01/07 | 283 | 283 | 283 | 283 | 2,000 |
1997/01/06 | 278 | 278 | 278 | 278 | 2,000 |