きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 290 | 300 | 290 | 300 | 6,000 |
| 1995/12/26 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/12/25 | 285 | 285 | 285 | 285 | 2,000 |
| 1995/12/22 | 284 | 290 | 284 | 290 | 4,000 |
| 1995/12/19 | 290 | 290 | 280 | 280 | 4,000 |
| 1995/12/18 | 285 | 285 | 285 | 285 | 2,000 |
| 1995/12/11 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/12/07 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/12/04 | 290 | 290 | 290 | 290 | 4,000 |
| 1995/11/30 | 289 | 290 | 289 | 290 | 4,000 |
| 1995/11/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/11/20 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/11/16 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/11/15 | 280 | 280 | 280 | 280 | 4,000 |
| 1995/11/14 | 274 | 274 | 274 | 274 | 4,000 |
| 1995/11/13 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/11/09 | 280 | 280 | 280 | 280 | 4,000 |
| 1995/11/07 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/11/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/10/31 | 290 | 291 | 290 | 290 | 6,000 |
| 1995/10/30 | 290 | 290 | 290 | 290 | 6,000 |
| 1995/10/27 | 289 | 290 | 289 | 290 | 4,000 |
| 1995/10/24 | 279 | 279 | 279 | 279 | 2,000 |
| 1995/10/19 | 288 | 288 | 288 | 288 | 2,000 |
| 1995/10/18 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/10/09 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/10/06 | 277 | 277 | 277 | 277 | 2,000 |
| 1995/10/02 | 267 | 268 | 267 | 268 | 4,000 |
| 1995/09/26 | 268 | 268 | 268 | 268 | 2,000 |
| 1995/09/12 | 260 | 260 | 260 | 260 | 4,000 |
| 1995/09/06 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/09/05 | 260 | 260 | 260 | 260 | 8,000 |
| 1995/09/01 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/08/31 | 266 | 266 | 265 | 265 | 4,000 |
| 1995/08/22 | 264 | 264 | 264 | 264 | 2,000 |
| 1995/08/21 | 265 | 265 | 265 | 265 | 4,000 |
| 1995/08/09 | 265 | 265 | 260 | 260 | 4,000 |
| 1995/08/07 | 265 | 265 | 260 | 260 | 4,000 |
| 1995/07/28 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/07/27 | 261 | 261 | 261 | 261 | 2,000 |
| 1995/07/25 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/07/20 | 260 | 260 | 260 | 260 | 4,000 |
| 1995/07/19 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/07/18 | 260 | 260 | 260 | 260 | 4,000 |
| 1995/07/17 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/07/11 | 260 | 260 | 260 | 260 | 4,000 |
| 1995/07/10 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/07/03 | 236 | 236 | 236 | 236 | 2,000 |
| 1995/06/29 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/06/28 | 225 | 226 | 225 | 226 | 4,000 |
| 1995/06/23 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/06/21 | 226 | 226 | 225 | 225 | 4,000 |
| 1995/06/15 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/06/14 | 225 | 225 | 225 | 225 | 2,000 |
| 1995/06/08 | 225 | 225 | 225 | 225 | 4,000 |
| 1995/06/06 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/06/05 | 231 | 231 | 226 | 226 | 10,000 |
| 1995/05/31 | 231 | 231 | 231 | 231 | 2,000 |
| 1995/05/30 | 229 | 229 | 229 | 229 | 2,000 |
| 1995/05/25 | 255 | 255 | 250 | 250 | 6,000 |
| 1995/05/23 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/05/22 | 250 | 250 | 250 | 250 | 4,000 |
| 1995/05/19 | 251 | 251 | 247 | 247 | 22,000 |
| 1995/05/16 | 250 | 250 | 250 | 250 | 4,000 |
| 1995/05/12 | 247 | 247 | 247 | 247 | 2,000 |
| 1995/05/11 | 250 | 250 | 250 | 250 | 20,000 |
| 1995/05/02 | 271 | 271 | 271 | 271 | 2,000 |
| 1995/04/25 | 272 | 272 | 270 | 270 | 4,000 |
| 1995/04/21 | 262 | 271 | 262 | 271 | 4,000 |
| 1995/04/20 | 260 | 260 | 260 | 260 | 4,000 |
| 1995/04/19 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/04/18 | 261 | 261 | 261 | 261 | 2,000 |
| 1995/04/17 | 263 | 263 | 260 | 260 | 8,000 |
| 1995/04/14 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/04/11 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/04/10 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/04/06 | 265 | 265 | 265 | 265 | 2,000 |
| 1995/04/05 | 265 | 265 | 260 | 260 | 4,000 |
| 1995/03/30 | 262 | 265 | 262 | 265 | 4,000 |
| 1995/03/29 | 262 | 265 | 262 | 265 | 4,000 |
| 1995/03/27 | 261 | 261 | 261 | 261 | 2,000 |
| 1995/03/24 | 280 | 280 | 265 | 265 | 10,000 |
| 1995/03/23 | 279 | 280 | 279 | 280 | 4,000 |
| 1995/03/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/03/15 | 280 | 280 | 280 | 280 | 8,000 |
| 1995/03/13 | 290 | 290 | 281 | 281 | 4,000 |
| 1995/03/10 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/03/03 | 280 | 290 | 280 | 290 | 4,000 |
| 1995/03/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/02/28 | 276 | 276 | 276 | 276 | 2,000 |
| 1995/02/24 | 286 | 286 | 286 | 286 | 4,000 |
| 1995/02/22 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/02/09 | 287 | 307 | 287 | 307 | 6,000 |
| 1995/02/06 | 286 | 286 | 286 | 286 | 2,000 |
| 1995/02/03 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/02/02 | 286 | 286 | 286 | 286 | 2,000 |
| 1995/02/01 | 283 | 283 | 283 | 283 | 4,000 |
| 1995/01/31 | 292 | 292 | 292 | 292 | 4,000 |
| 1995/01/30 | 292 | 292 | 292 | 292 | 2,000 |
| 1995/01/25 | 308 | 308 | 308 | 308 | 4,000 |
| 1995/01/23 | 300 | 300 | 281 | 281 | 8,000 |
| 1995/01/20 | 300 | 300 | 292 | 292 | 4,000 |
| 1995/01/19 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/01/18 | 300 | 300 | 300 | 300 | 6,000 |
| 1995/01/11 | 300 | 300 | 300 | 300 | 6,000 |