きんえい(9636)の株価時系列情報
きんえい(9636)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 334 | 334 | 334 | 334 | 2,000 |
| 1999/12/27 | 333 | 334 | 333 | 334 | 4,000 |
| 1999/12/22 | 340 | 340 | 330 | 330 | 4,000 |
| 1999/12/21 | 340 | 340 | 330 | 330 | 6,000 |
| 1999/12/20 | 340 | 340 | 340 | 340 | 4,000 |
| 1999/12/17 | 341 | 341 | 341 | 341 | 2,000 |
| 1999/12/15 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/12/14 | 341 | 341 | 341 | 341 | 6,000 |
| 1999/12/09 | 342 | 342 | 342 | 342 | 6,000 |
| 1999/12/06 | 343 | 343 | 343 | 343 | 2,000 |
| 1999/12/03 | 342 | 343 | 342 | 343 | 4,000 |
| 1999/12/02 | 342 | 342 | 342 | 342 | 2,000 |
| 1999/11/30 | 341 | 342 | 341 | 342 | 4,000 |
| 1999/11/22 | 349 | 349 | 349 | 349 | 2,000 |
| 1999/11/18 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/11/15 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/11/12 | 350 | 350 | 350 | 350 | 6,000 |
| 1999/11/10 | 349 | 349 | 341 | 341 | 4,000 |
| 1999/11/09 | 349 | 349 | 349 | 349 | 2,000 |
| 1999/11/08 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/11/05 | 349 | 350 | 349 | 350 | 6,000 |
| 1999/11/04 | 348 | 348 | 348 | 348 | 2,000 |
| 1999/10/22 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/10/14 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/10/08 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/10/07 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/10/05 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/10/04 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/09/30 | 322 | 322 | 322 | 322 | 2,000 |
| 1999/09/20 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/09/13 | 333 | 333 | 333 | 333 | 2,000 |
| 1999/09/07 | 350 | 350 | 350 | 350 | 4,000 |
| 1999/09/02 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/08/31 | 350 | 350 | 350 | 350 | 4,000 |
| 1999/08/24 | 360 | 360 | 360 | 360 | 6,000 |
| 1999/08/23 | 322 | 322 | 322 | 322 | 2,000 |
| 1999/08/17 | 322 | 322 | 322 | 322 | 2,000 |
| 1999/08/13 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/08/06 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/08/04 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/07/30 | 322 | 322 | 322 | 322 | 2,000 |
| 1999/07/29 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/07/27 | 321 | 321 | 321 | 321 | 2,000 |
| 1999/07/26 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/07/23 | 350 | 360 | 350 | 360 | 6,000 |
| 1999/07/21 | 360 | 360 | 360 | 360 | 6,000 |
| 1999/07/19 | 357 | 357 | 357 | 357 | 2,000 |
| 1999/07/16 | 341 | 341 | 341 | 341 | 2,000 |
| 1999/07/12 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/07/08 | 355 | 355 | 340 | 340 | 8,000 |
| 1999/07/05 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/06/30 | 350 | 350 | 350 | 350 | 6,000 |
| 1999/06/29 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/06/28 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/06/24 | 330 | 330 | 320 | 320 | 8,000 |
| 1999/06/23 | 330 | 330 | 330 | 330 | 8,000 |
| 1999/06/18 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/06/14 | 310 | 330 | 310 | 330 | 16,000 |
| 1999/06/11 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/06/10 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/06/09 | 310 | 310 | 310 | 310 | 24,000 |
| 1999/06/03 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/05/28 | 308 | 308 | 308 | 308 | 2,000 |
| 1999/05/24 | 330 | 330 | 306 | 306 | 4,000 |
| 1999/05/14 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/05/10 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/05/07 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/05/06 | 306 | 319 | 306 | 319 | 4,000 |
| 1999/04/28 | 305 | 305 | 305 | 305 | 10,000 |
| 1999/04/27 | 305 | 310 | 305 | 310 | 22,000 |
| 1999/04/23 | 305 | 305 | 305 | 305 | 6,000 |
| 1999/04/21 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/04/16 | 305 | 305 | 305 | 305 | 2,000 |
| 1999/04/15 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/04/13 | 305 | 305 | 305 | 305 | 2,000 |
| 1999/04/12 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/04/06 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/04/05 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/04/02 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/03/30 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/03/29 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/03/26 | 305 | 305 | 300 | 300 | 6,000 |
| 1999/03/25 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/03/24 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/03/16 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/03/15 | 299 | 299 | 299 | 299 | 2,000 |
| 1999/03/11 | 291 | 291 | 291 | 291 | 2,000 |
| 1999/03/09 | 291 | 291 | 291 | 291 | 2,000 |
| 1999/03/08 | 291 | 291 | 291 | 291 | 2,000 |
| 1999/03/05 | 300 | 300 | 300 | 300 | 8,000 |
| 1999/03/04 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/03/03 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/03/02 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/02/26 | 295 | 300 | 295 | 300 | 4,000 |
| 1999/02/25 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/02/24 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/02/23 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/02/22 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/02/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/02/15 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/02/04 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/02/02 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/02/01 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/01/28 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/01/27 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/01/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/01/25 | 328 | 330 | 328 | 330 | 6,000 |
| 1999/01/22 | 320 | 328 | 320 | 328 | 4,000 |
| 1999/01/21 | 320 | 328 | 320 | 328 | 8,000 |
| 1999/01/20 | 328 | 330 | 325 | 330 | 16,000 |
| 1999/01/19 | 328 | 328 | 328 | 328 | 2,000 |
| 1999/01/18 | 320 | 330 | 320 | 330 | 14,000 |
| 1999/01/14 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/01/13 | 335 | 335 | 320 | 320 | 12,000 |
| 1999/01/12 | 330 | 330 | 320 | 325 | 6,000 |
| 1999/01/11 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/01/08 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/01/07 | 314 | 324 | 314 | 324 | 6,000 |
| 1999/01/06 | 305 | 310 | 305 | 310 | 10,000 |
| 1999/01/05 | 305 | 308 | 305 | 308 | 4,000 |
| 1999/01/04 | 303 | 303 | 303 | 303 | 2,000 |