きんえい(9636)の株価時系列情報
きんえい(9636)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 300 | 300 | 300 | 300 | 10,000 |
1998/12/25 | 295 | 295 | 295 | 295 | 2,000 |
1998/12/24 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/22 | 300 | 300 | 300 | 300 | 2,000 |
1998/12/21 | 300 | 300 | 300 | 300 | 10,000 |
1998/12/18 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/16 | 306 | 306 | 306 | 306 | 2,000 |
1998/12/15 | 300 | 300 | 300 | 300 | 2,000 |
1998/12/14 | 300 | 300 | 300 | 300 | 8,000 |
1998/12/11 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/10 | 302 | 302 | 302 | 302 | 2,000 |
1998/12/09 | 304 | 310 | 304 | 310 | 6,000 |
1998/12/08 | 300 | 305 | 300 | 305 | 8,000 |
1998/12/07 | 305 | 305 | 305 | 305 | 4,000 |
1998/12/04 | 311 | 320 | 305 | 305 | 8,000 |
1998/12/03 | 310 | 312 | 310 | 311 | 8,000 |
1998/12/02 | 300 | 310 | 290 | 310 | 24,000 |
1998/12/01 | 285 | 285 | 285 | 285 | 2,000 |
1998/11/30 | 282 | 282 | 282 | 282 | 2,000 |
1998/11/27 | 275 | 280 | 275 | 280 | 4,000 |
1998/11/24 | 280 | 280 | 271 | 271 | 4,000 |
1998/11/20 | 275 | 275 | 270 | 270 | 4,000 |
1998/11/19 | 275 | 275 | 275 | 275 | 2,000 |
1998/11/16 | 260 | 260 | 260 | 260 | 2,000 |
1998/11/12 | 260 | 260 | 260 | 260 | 2,000 |
1998/11/09 | 264 | 264 | 260 | 260 | 4,000 |
1998/11/06 | 260 | 265 | 260 | 265 | 4,000 |
1998/11/02 | 255 | 255 | 255 | 255 | 2,000 |
1998/10/30 | 250 | 250 | 250 | 250 | 10,000 |
1998/10/29 | 260 | 260 | 260 | 260 | 2,000 |
1998/10/28 | 265 | 265 | 260 | 260 | 6,000 |
1998/10/19 | 269 | 270 | 269 | 270 | 4,000 |
1998/10/14 | 260 | 269 | 260 | 269 | 4,000 |
1998/10/12 | 260 | 260 | 260 | 260 | 2,000 |
1998/10/06 | 250 | 250 | 250 | 250 | 4,000 |
1998/10/02 | 251 | 251 | 251 | 251 | 2,000 |
1998/10/01 | 251 | 251 | 251 | 251 | 2,000 |
1998/09/30 | 251 | 251 | 251 | 251 | 2,000 |
1998/09/24 | 251 | 251 | 251 | 251 | 2,000 |
1998/09/09 | 250 | 250 | 250 | 250 | 4,000 |
1998/09/03 | 250 | 250 | 250 | 250 | 2,000 |
1998/08/27 | 260 | 260 | 255 | 255 | 4,000 |
1998/08/25 | 264 | 264 | 264 | 264 | 4,000 |
1998/08/12 | 270 | 270 | 270 | 270 | 2,000 |
1998/08/11 | 259 | 259 | 259 | 259 | 2,000 |
1998/07/27 | 260 | 260 | 260 | 260 | 4,000 |
1998/07/17 | 256 | 256 | 255 | 255 | 6,000 |
1998/07/15 | 256 | 256 | 256 | 256 | 2,000 |
1998/07/14 | 255 | 255 | 255 | 255 | 2,000 |
1998/07/13 | 261 | 261 | 261 | 261 | 2,000 |
1998/07/07 | 260 | 260 | 260 | 260 | 2,000 |
1998/07/06 | 255 | 255 | 255 | 255 | 2,000 |
1998/07/03 | 263 | 263 | 260 | 263 | 8,000 |
1998/06/25 | 263 | 263 | 263 | 263 | 2,000 |
1998/06/12 | 268 | 268 | 268 | 268 | 2,000 |
1998/06/09 | 270 | 270 | 270 | 270 | 2,000 |
1998/06/08 | 270 | 270 | 270 | 270 | 6,000 |
1998/06/04 | 230 | 230 | 230 | 230 | 2,000 |
1998/06/03 | 235 | 235 | 235 | 235 | 2,000 |
1998/05/26 | 230 | 230 | 230 | 230 | 2,000 |
1998/05/21 | 244 | 244 | 244 | 244 | 2,000 |
1998/05/19 | 245 | 245 | 245 | 245 | 2,000 |
1998/05/18 | 245 | 245 | 245 | 245 | 2,000 |
1998/05/15 | 245 | 245 | 245 | 245 | 2,000 |
1998/05/14 | 230 | 230 | 220 | 220 | 4,000 |
1998/05/11 | 245 | 245 | 245 | 245 | 4,000 |
1998/05/08 | 245 | 245 | 245 | 245 | 2,000 |
1998/05/06 | 245 | 245 | 245 | 245 | 2,000 |
1998/05/01 | 245 | 245 | 245 | 245 | 4,000 |
1998/04/23 | 220 | 220 | 220 | 220 | 2,000 |
1998/04/20 | 220 | 220 | 220 | 220 | 8,000 |
1998/04/17 | 220 | 220 | 220 | 220 | 2,000 |
1998/04/15 | 220 | 220 | 220 | 220 | 6,000 |
1998/04/13 | 219 | 219 | 219 | 219 | 2,000 |
1998/04/10 | 220 | 220 | 220 | 220 | 2,000 |
1998/04/07 | 224 | 224 | 220 | 220 | 12,000 |
1998/04/06 | 225 | 225 | 225 | 225 | 4,000 |
1998/04/01 | 220 | 220 | 220 | 220 | 2,000 |
1998/03/31 | 225 | 225 | 225 | 225 | 2,000 |
1998/03/30 | 230 | 230 | 230 | 230 | 2,000 |
1998/03/26 | 230 | 230 | 230 | 230 | 6,000 |
1998/03/24 | 230 | 230 | 230 | 230 | 6,000 |
1998/03/23 | 230 | 230 | 230 | 230 | 12,000 |
1998/03/19 | 235 | 235 | 235 | 235 | 2,000 |
1998/03/17 | 235 | 235 | 235 | 235 | 2,000 |
1998/03/16 | 231 | 232 | 231 | 232 | 8,000 |
1998/03/11 | 232 | 232 | 232 | 232 | 6,000 |
1998/02/27 | 230 | 230 | 226 | 226 | 4,000 |
1998/02/25 | 235 | 235 | 235 | 235 | 2,000 |
1998/02/24 | 230 | 230 | 230 | 230 | 2,000 |
1998/02/23 | 230 | 230 | 230 | 230 | 2,000 |
1998/02/17 | 234 | 234 | 230 | 230 | 6,000 |
1998/02/10 | 237 | 237 | 235 | 237 | 6,000 |
1998/02/06 | 239 | 239 | 239 | 239 | 2,000 |
1998/02/05 | 240 | 240 | 240 | 240 | 4,000 |
1998/02/04 | 240 | 240 | 240 | 240 | 2,000 |
1998/01/30 | 230 | 230 | 230 | 230 | 2,000 |
1998/01/20 | 225 | 225 | 210 | 210 | 4,000 |
1998/01/19 | 250 | 250 | 250 | 250 | 4,000 |
1998/01/14 | 240 | 254 | 240 | 254 | 6,000 |
1998/01/13 | 241 | 241 | 241 | 241 | 2,000 |
1998/01/12 | 211 | 211 | 211 | 211 | 4,000 |
1998/01/07 | 195 | 195 | 195 | 195 | 2,000 |