日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

櫻島埠頭(9353)の株価時系列情報

櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,474 2,474 2,425 2,425 3,200
2026/03/18 2,477 2,511 2,477 2,489 3,300
2026/03/17 2,473 2,524 2,462 2,477 9,600
2026/03/16 2,450 2,498 2,425 2,473 2,900
2026/03/13 2,446 2,517 2,400 2,500 2,700
2026/03/12 2,455 2,497 2,367 2,446 20,900
2026/03/11 2,508 2,543 2,474 2,492 3,900
2026/03/10 2,376 2,509 2,376 2,487 14,800
2026/03/09 2,371 2,378 2,296 2,320 12,800
2026/03/06 2,478 2,498 2,453 2,475 3,100
2026/03/05 2,470 2,542 2,470 2,516 9,000
2026/03/04 2,423 2,489 2,381 2,398 21,700
2026/03/03 2,586 2,617 2,520 2,520 14,700
2026/03/02 2,625 2,641 2,500 2,586 20,400
2026/02/27 2,558 2,673 2,558 2,646 13,100
2026/02/26 2,577 2,622 2,570 2,596 4,600
2026/02/25 2,624 2,645 2,591 2,591 5,300
2026/02/24 2,657 2,657 2,605 2,612 9,100
2026/02/20 2,674 2,699 2,641 2,674 10,900
2026/02/19 2,663 2,710 2,637 2,710 18,300
2026/02/18 2,648 2,688 2,625 2,660 8,900
2026/02/17 2,653 2,691 2,610 2,630 16,400
2026/02/16 2,629 2,697 2,628 2,653 22,200
2026/02/13 2,674 2,674 2,593 2,605 10,300
2026/02/12 2,681 2,700 2,653 2,686 14,700
2026/02/10 2,630 2,676 2,625 2,641 15,900
2026/02/09 2,735 2,743 2,614 2,624 39,300
2026/02/06 2,599 2,691 2,565 2,675 32,200
2026/02/05 2,569 2,611 2,569 2,608 9,400
2026/02/04 2,542 2,598 2,540 2,598 8,000
2026/02/03 2,539 2,574 2,535 2,540 7,600
2026/02/02 2,550 2,591 2,527 2,527 13,500
2026/01/30 2,538 2,584 2,528 2,584 9,200
2026/01/29 2,579 2,579 2,528 2,537 11,800
2026/01/28 2,603 2,609 2,536 2,590 18,900
2026/01/27 2,581 2,649 2,555 2,623 15,900
2026/01/26 2,629 2,633 2,556 2,596 37,500
2026/01/23 2,911 2,911 2,601 2,628 153,800
2026/01/22 2,855 2,999 2,767 2,905 79,400
2026/01/21 2,732 2,819 2,724 2,807 32,200
2026/01/20 2,798 2,821 2,735 2,767 33,000
2026/01/19 2,760 2,813 2,651 2,809 51,300
2026/01/16 2,900 2,907 2,690 2,741 73,500
2026/01/15 2,715 2,820 2,675 2,750 56,500
2026/01/14 2,725 2,909 2,625 2,740 118,200
2026/01/13 2,435 2,639 2,435 2,525 49,300
2026/01/09 2,423 2,435 2,381 2,424 4,900
2026/01/08 2,447 2,465 2,423 2,423 8,000
2026/01/07 2,440 2,465 2,429 2,446 11,100
2026/01/06 2,421 2,469 2,421 2,440 13,100
2026/01/05 2,421 2,444 2,406 2,411 5,900

このページの先頭へ