日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

櫻島埠頭(9353)の株価時系列情報

櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 2,382 2,382 2,330 2,380 2,400
2026/05/11 2,385 2,435 2,382 2,382 2,500
2026/05/08 2,335 2,380 2,308 2,380 4,600
2026/05/07 2,253 2,319 2,250 2,298 8,700
2026/05/01 2,275 2,310 2,233 2,248 5,600
2026/04/30 2,266 2,295 2,266 2,275 900
2026/04/28 2,264 2,278 2,264 2,266 900
2026/04/27 2,277 2,284 2,251 2,260 2,100
2026/04/24 2,278 2,290 2,278 2,289 1,500
2026/04/23 2,301 2,305 2,284 2,284 3,100
2026/04/22 2,301 2,318 2,300 2,301 1,700
2026/04/21 2,318 2,335 2,318 2,319 2,400
2026/04/20 2,386 2,386 2,310 2,367 1,800
2026/04/17 2,285 2,360 2,285 2,356 5,800
2026/04/16 2,297 2,318 2,285 2,285 2,100
2026/04/15 2,326 2,326 2,280 2,308 1,100
2026/04/14 2,366 2,366 2,245 2,276 5,000
2026/04/13 2,280 2,284 2,266 2,266 1,300
2026/04/10 2,307 2,316 2,266 2,290 1,600
2026/04/09 2,317 2,317 2,270 2,315 4,100
2026/04/08 2,312 2,317 2,275 2,317 3,700
2026/04/07 2,271 2,273 2,262 2,262 2,000
2026/04/06 2,305 2,318 2,275 2,284 2,200
2026/04/03 2,290 2,319 2,266 2,270 2,700
2026/03/27 2,434 2,497 2,422 2,440 8,200
2026/03/26 2,432 2,459 2,431 2,459 700
2026/03/25 2,460 2,480 2,419 2,455 2,100
2026/03/24 2,341 2,423 2,322 2,417 6,300
2026/03/23 2,350 2,350 2,280 2,301 9,100
2026/03/19 2,474 2,474 2,425 2,425 3,200
2026/03/18 2,477 2,511 2,477 2,489 3,300
2026/03/17 2,473 2,524 2,462 2,477 9,600
2026/03/16 2,450 2,498 2,425 2,473 2,900
2026/03/13 2,446 2,517 2,400 2,500 2,700
2026/03/12 2,455 2,497 2,367 2,446 20,900
2026/03/11 2,508 2,543 2,474 2,492 3,900
2026/03/10 2,376 2,509 2,376 2,487 14,800
2026/03/09 2,371 2,378 2,296 2,320 12,800
2026/03/06 2,478 2,498 2,453 2,475 3,100
2026/03/05 2,470 2,542 2,470 2,516 9,000
2026/03/04 2,423 2,489 2,381 2,398 21,700
2026/03/03 2,586 2,617 2,520 2,520 14,700
2026/03/02 2,625 2,641 2,500 2,586 20,400
2026/02/27 2,558 2,673 2,558 2,646 13,100
2026/02/26 2,577 2,622 2,570 2,596 4,600
2026/02/25 2,624 2,645 2,591 2,591 5,300
2026/02/24 2,657 2,657 2,605 2,612 9,100
2026/02/20 2,674 2,699 2,641 2,674 10,900
2026/02/19 2,663 2,710 2,637 2,710 18,300
2026/02/18 2,648 2,688 2,625 2,660 8,900
2026/02/17 2,653 2,691 2,610 2,630 16,400
2026/02/16 2,629 2,697 2,628 2,653 22,200
2026/02/13 2,674 2,674 2,593 2,605 10,300
2026/02/12 2,681 2,700 2,653 2,686 14,700
2026/02/10 2,630 2,676 2,625 2,641 15,900
2026/02/09 2,735 2,743 2,614 2,624 39,300
2026/02/06 2,599 2,691 2,565 2,675 32,200
2026/02/05 2,569 2,611 2,569 2,608 9,400
2026/02/04 2,542 2,598 2,540 2,598 8,000
2026/02/03 2,539 2,574 2,535 2,540 7,600
2026/02/02 2,550 2,591 2,527 2,527 13,500
2026/01/30 2,538 2,584 2,528 2,584 9,200
2026/01/29 2,579 2,579 2,528 2,537 11,800
2026/01/28 2,603 2,609 2,536 2,590 18,900
2026/01/27 2,581 2,649 2,555 2,623 15,900
2026/01/26 2,629 2,633 2,556 2,596 37,500
2026/01/23 2,911 2,911 2,601 2,628 153,800
2026/01/22 2,855 2,999 2,767 2,905 79,400
2026/01/21 2,732 2,819 2,724 2,807 32,200
2026/01/20 2,798 2,821 2,735 2,767 33,000
2026/01/19 2,760 2,813 2,651 2,809 51,300
2026/01/16 2,900 2,907 2,690 2,741 73,500
2026/01/15 2,715 2,820 2,675 2,750 56,500
2026/01/14 2,725 2,909 2,625 2,740 118,200
2026/01/13 2,435 2,639 2,435 2,525 49,300
2026/01/09 2,423 2,435 2,381 2,424 4,900
2026/01/08 2,447 2,465 2,423 2,423 8,000
2026/01/07 2,440 2,465 2,429 2,446 11,100
2026/01/06 2,421 2,469 2,421 2,440 13,100
2026/01/05 2,421 2,444 2,406 2,411 5,900

このページの先頭へ