櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/24 | 192 | 192 | 192 | 192 | 4,000 |
1999/12/22 | 173 | 173 | 173 | 173 | 1,000 |
1999/12/21 | 171 | 172 | 171 | 172 | 2,000 |
1999/12/20 | 171 | 171 | 171 | 171 | 1,000 |
1999/12/17 | 175 | 175 | 170 | 170 | 2,000 |
1999/12/14 | 197 | 197 | 197 | 197 | 1,000 |
1999/11/26 | 174 | 198 | 174 | 197 | 3,000 |
1999/11/25 | 199 | 199 | 199 | 199 | 5,000 |
1999/11/19 | 179 | 179 | 179 | 179 | 3,000 |
1999/11/18 | 180 | 180 | 180 | 180 | 8,000 |
1999/11/16 | 166 | 166 | 163 | 163 | 3,000 |
1999/11/15 | 167 | 167 | 167 | 167 | 4,000 |
1999/11/12 | 170 | 170 | 167 | 167 | 4,000 |
1999/11/11 | 171 | 171 | 171 | 171 | 2,000 |
1999/11/05 | 181 | 181 | 180 | 180 | 7,000 |
1999/10/28 | 175 | 175 | 175 | 175 | 2,000 |
1999/10/26 | 200 | 200 | 200 | 200 | 2,000 |
1999/10/25 | 200 | 200 | 200 | 200 | 5,000 |
1999/10/22 | 172 | 172 | 172 | 172 | 2,000 |
1999/10/21 | 171 | 171 | 171 | 171 | 7,000 |
1999/10/20 | 175 | 175 | 171 | 171 | 9,000 |
1999/10/19 | 182 | 182 | 175 | 175 | 14,000 |
1999/10/18 | 185 | 185 | 185 | 185 | 1,000 |
1999/10/14 | 181 | 181 | 181 | 181 | 1,000 |
1999/10/13 | 186 | 186 | 186 | 186 | 3,000 |
1999/10/08 | 180 | 185 | 180 | 180 | 14,000 |
1999/10/04 | 177 | 180 | 177 | 180 | 8,000 |
1999/09/29 | 208 | 208 | 208 | 208 | 1,000 |
1999/09/24 | 215 | 215 | 178 | 178 | 7,000 |
1999/09/22 | 204 | 204 | 204 | 204 | 5,000 |
1999/09/21 | 175 | 175 | 175 | 175 | 4,000 |
1999/09/20 | 200 | 200 | 200 | 200 | 6,000 |
1999/09/17 | 201 | 205 | 201 | 204 | 5,000 |
1999/09/16 | 210 | 210 | 210 | 210 | 5,000 |
1999/09/13 | 216 | 216 | 216 | 216 | 1,000 |
1999/09/07 | 216 | 216 | 216 | 216 | 2,000 |
1999/09/03 | 217 | 217 | 217 | 217 | 1,000 |
1999/09/01 | 228 | 229 | 228 | 229 | 3,000 |
1999/08/26 | 228 | 228 | 228 | 228 | 1,000 |
1999/08/25 | 229 | 229 | 203 | 203 | 6,000 |
1999/08/23 | 205 | 205 | 205 | 205 | 1,000 |
1999/08/19 | 201 | 201 | 200 | 200 | 4,000 |
1999/08/17 | 202 | 202 | 202 | 202 | 2,000 |
1999/08/13 | 210 | 210 | 210 | 210 | 2,000 |
1999/08/12 | 205 | 205 | 205 | 205 | 10,000 |
1999/08/10 | 205 | 205 | 205 | 205 | 4,000 |
1999/08/09 | 201 | 201 | 201 | 201 | 1,000 |
1999/08/05 | 220 | 220 | 220 | 220 | 1,000 |
1999/08/04 | 220 | 220 | 220 | 220 | 7,000 |
1999/08/03 | 220 | 220 | 220 | 220 | 3,000 |
1999/07/30 | 219 | 219 | 219 | 219 | 1,000 |
1999/07/28 | 211 | 211 | 211 | 211 | 2,000 |
1999/07/27 | 211 | 211 | 211 | 211 | 1,000 |
1999/07/23 | 228 | 228 | 225 | 225 | 6,000 |
1999/07/22 | 230 | 230 | 210 | 210 | 5,000 |
1999/07/19 | 230 | 230 | 230 | 230 | 1,000 |
1999/07/16 | 230 | 235 | 230 | 235 | 5,000 |
1999/07/13 | 230 | 230 | 230 | 230 | 1,000 |
1999/07/12 | 220 | 223 | 220 | 223 | 9,000 |
1999/07/09 | 220 | 220 | 220 | 220 | 1,000 |
1999/07/07 | 210 | 210 | 200 | 200 | 4,000 |
1999/07/06 | 210 | 210 | 210 | 210 | 1,000 |
1999/07/02 | 210 | 210 | 210 | 210 | 1,000 |
1999/06/30 | 201 | 201 | 201 | 201 | 3,000 |
1999/06/29 | 210 | 210 | 210 | 210 | 1,000 |
1999/06/25 | 210 | 210 | 210 | 210 | 5,000 |
1999/06/24 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/23 | 209 | 209 | 209 | 209 | 3,000 |
1999/06/22 | 209 | 209 | 209 | 209 | 2,000 |
1999/06/21 | 201 | 201 | 201 | 201 | 2,000 |
1999/06/18 | 210 | 210 | 200 | 200 | 2,000 |
1999/06/17 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/16 | 200 | 210 | 200 | 210 | 2,000 |
1999/06/11 | 185 | 185 | 185 | 185 | 1,000 |
1999/06/08 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/07 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/04 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/03 | 200 | 200 | 200 | 200 | 3,000 |
1999/06/02 | 203 | 203 | 203 | 203 | 1,000 |
1999/05/27 | 205 | 205 | 205 | 205 | 2,000 |
1999/05/25 | 222 | 222 | 222 | 222 | 4,000 |
1999/05/24 | 211 | 211 | 211 | 211 | 1,000 |
1999/05/20 | 211 | 211 | 211 | 211 | 1,000 |
1999/05/19 | 211 | 211 | 211 | 211 | 2,000 |
1999/05/14 | 220 | 220 | 220 | 220 | 3,000 |
1999/05/13 | 220 | 220 | 220 | 220 | 1,000 |
1999/05/12 | 220 | 220 | 220 | 220 | 1,000 |
1999/05/11 | 221 | 221 | 221 | 221 | 5,000 |
1999/05/10 | 225 | 225 | 225 | 225 | 4,000 |
1999/05/07 | 230 | 230 | 230 | 230 | 2,000 |
1999/05/06 | 230 | 230 | 230 | 230 | 4,000 |
1999/04/28 | 229 | 229 | 220 | 220 | 2,000 |
1999/04/27 | 225 | 230 | 225 | 230 | 8,000 |
1999/04/26 | 226 | 226 | 226 | 226 | 1,000 |
1999/04/23 | 229 | 229 | 229 | 229 | 5,000 |
1999/04/22 | 220 | 220 | 220 | 220 | 11,000 |
1999/04/20 | 220 | 220 | 220 | 220 | 1,000 |
1999/04/16 | 220 | 220 | 220 | 220 | 12,000 |
1999/04/13 | 225 | 225 | 220 | 220 | 9,000 |
1999/04/12 | 210 | 220 | 208 | 220 | 15,000 |
1999/04/09 | 195 | 200 | 195 | 200 | 11,000 |
1999/04/08 | 180 | 190 | 180 | 190 | 9,000 |
1999/04/07 | 182 | 190 | 182 | 190 | 5,000 |
1999/04/06 | 181 | 181 | 181 | 181 | 1,000 |
1999/04/02 | 165 | 165 | 165 | 165 | 8,000 |
1999/04/01 | 176 | 176 | 176 | 176 | 1,000 |
1999/03/30 | 190 | 190 | 190 | 190 | 5,000 |
1999/03/29 | 190 | 190 | 190 | 190 | 2,000 |
1999/03/25 | 201 | 201 | 190 | 190 | 7,000 |
1999/03/24 | 176 | 176 | 176 | 176 | 1,000 |
1999/03/23 | 200 | 200 | 200 | 200 | 1,000 |
1999/03/19 | 190 | 194 | 190 | 194 | 2,000 |
1999/03/18 | 179 | 179 | 179 | 179 | 1,000 |
1999/03/17 | 180 | 180 | 176 | 176 | 5,000 |
1999/03/09 | 176 | 176 | 176 | 176 | 1,000 |
1999/03/08 | 176 | 176 | 176 | 176 | 1,000 |
1999/03/03 | 175 | 175 | 175 | 175 | 1,000 |
1999/02/26 | 170 | 170 | 170 | 170 | 7,000 |
1999/02/25 | 194 | 194 | 194 | 194 | 5,000 |
1999/02/23 | 170 | 170 | 170 | 170 | 1,000 |
1999/02/16 | 170 | 170 | 160 | 160 | 8,000 |
1999/02/12 | 180 | 180 | 180 | 180 | 1,000 |
1999/02/09 | 184 | 184 | 184 | 184 | 10,000 |
1999/02/03 | 189 | 189 | 189 | 189 | 1,000 |
1999/01/28 | 191 | 191 | 191 | 191 | 2,000 |
1999/01/26 | 195 | 195 | 195 | 195 | 1,000 |
1999/01/25 | 198 | 198 | 198 | 198 | 5,000 |
1999/01/22 | 170 | 170 | 170 | 170 | 2,000 |
1999/01/21 | 171 | 171 | 171 | 171 | 1,000 |
1999/01/20 | 170 | 170 | 170 | 170 | 1,000 |
1999/01/19 | 166 | 170 | 165 | 166 | 7,000 |
1999/01/14 | 165 | 165 | 165 | 165 | 2,000 |
1999/01/13 | 170 | 170 | 170 | 170 | 1,000 |
1999/01/12 | 170 | 170 | 170 | 170 | 5,000 |