櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/12/26 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/12/24 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/12/21 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/12/16 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/12/14 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/12/12 | 203 | 203 | 200 | 200 | 3,000 |
| 1983/12/01 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/11/30 | 210 | 210 | 210 | 210 | 3,000 |
| 1983/11/29 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/11/28 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/11/26 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/11/01 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/10/18 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/10/05 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/09/30 | 203 | 203 | 203 | 203 | 5,000 |
| 1983/09/29 | 200 | 200 | 199 | 199 | 67,000 |
| 1983/09/28 | 201 | 201 | 200 | 200 | 6,000 |
| 1983/09/22 | 201 | 201 | 199 | 199 | 16,000 |
| 1983/09/09 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/09/07 | 200 | 200 | 200 | 200 | 13,000 |
| 1983/08/26 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/08/25 | 199 | 203 | 199 | 203 | 3,000 |
| 1983/08/23 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/08/19 | 203 | 203 | 200 | 200 | 3,000 |
| 1983/08/17 | 195 | 195 | 195 | 195 | 1,000 |
| 1983/08/08 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/08/02 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/08/01 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/07/27 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/07/25 | 202 | 202 | 202 | 202 | 3,000 |
| 1983/07/23 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/07/22 | 203 | 203 | 203 | 203 | 13,000 |
| 1983/07/21 | 203 | 203 | 203 | 203 | 2,000 |
| 1983/07/20 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/07/15 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/07/12 | 204 | 204 | 204 | 204 | 3,000 |
| 1983/07/11 | 204 | 204 | 204 | 204 | 4,000 |
| 1983/07/01 | 205 | 205 | 204 | 204 | 4,000 |
| 1983/06/24 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/06/23 | 205 | 205 | 205 | 205 | 7,000 |
| 1983/06/21 | 205 | 205 | 204 | 204 | 3,000 |
| 1983/06/20 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/06/08 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/06/03 | 217 | 217 | 217 | 217 | 2,000 |
| 1983/06/02 | 217 | 217 | 217 | 217 | 1,000 |
| 1983/06/01 | 218 | 218 | 217 | 218 | 11,000 |
| 1983/05/27 | 218 | 218 | 218 | 218 | 1,000 |
| 1983/05/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/05/25 | 218 | 218 | 218 | 218 | 1,000 |
| 1983/05/24 | 217 | 220 | 217 | 220 | 13,000 |
| 1983/05/23 | 217 | 217 | 217 | 217 | 2,000 |
| 1983/05/18 | 217 | 217 | 217 | 217 | 10,000 |
| 1983/05/14 | 218 | 218 | 218 | 218 | 1,000 |
| 1983/05/02 | 221 | 221 | 221 | 221 | 1,000 |
| 1983/04/27 | 224 | 224 | 224 | 224 | 1,000 |
| 1983/04/25 | 224 | 224 | 224 | 224 | 3,000 |
| 1983/04/19 | 224 | 224 | 224 | 224 | 2,000 |
| 1983/04/14 | 225 | 225 | 225 | 225 | 2,000 |
| 1983/04/12 | 224 | 224 | 224 | 224 | 1,000 |
| 1983/04/11 | 229 | 229 | 229 | 229 | 1,000 |
| 1983/04/09 | 225 | 225 | 225 | 225 | 2,000 |
| 1983/04/08 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/04/02 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/04/01 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/03/31 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/03/29 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/03/28 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/03/25 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/03/24 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/03/17 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/03/09 | 210 | 210 | 210 | 210 | 10,000 |
| 1983/03/07 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/03/04 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/03/03 | 210 | 210 | 210 | 210 | 6,000 |
| 1983/03/02 | 210 | 210 | 210 | 210 | 4,000 |
| 1983/03/01 | 210 | 210 | 210 | 210 | 3,000 |
| 1983/02/28 | 207 | 210 | 207 | 210 | 3,000 |
| 1983/02/25 | 202 | 202 | 202 | 202 | 3,000 |
| 1983/02/18 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/02/17 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/02/12 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/02/10 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/02/07 | 213 | 213 | 213 | 213 | 1,000 |
| 1983/01/27 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/01/26 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/01/22 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/20 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/19 | 203 | 203 | 203 | 203 | 4,000 |
| 1983/01/17 | 203 | 203 | 203 | 203 | 4,000 |
| 1983/01/12 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/01/08 | 203 | 203 | 203 | 203 | 4,000 |
| 1983/01/06 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/01/05 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/01/04 | 209 | 210 | 209 | 210 | 2,000 |