日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

櫻島埠頭(9353)の株価時系列情報

櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 490 490 490 490 2,000
1990/12/21 500 500 495 495 2,000
1990/12/20 500 500 500 500 3,000
1990/12/19 500 500 500 500 224,000
1990/12/13 500 500 500 500 2,000
1990/12/12 500 500 500 500 1,000
1990/12/11 495 495 495 495 1,000
1990/12/10 530 530 530 530 14,000
1990/12/07 515 515 500 500 7,000
1990/11/26 500 500 500 500 1,000
1990/11/22 520 520 510 510 6,000
1990/11/14 559 559 559 559 1,000
1990/11/02 580 580 580 580 3,000
1990/10/31 590 590 590 590 1,000
1990/10/26 590 590 590 590 1,000
1990/10/24 570 570 570 570 1,000
1990/10/23 560 570 560 570 4,000
1990/10/11 540 540 540 540 1,000
1990/10/05 500 500 500 500 8,000
1990/10/04 530 530 530 530 2,000
1990/10/03 530 530 530 530 3,000
1990/10/02 530 530 530 530 3,000
1990/09/25 609 609 609 609 2,000
1990/09/11 600 601 600 601 3,000
1990/09/10 610 610 610 610 4,000
1990/08/31 675 690 675 690 2,000
1990/08/30 696 696 671 671 6,000
1990/08/29 701 701 701 701 2,000
1990/08/28 725 725 720 720 6,000
1990/08/27 700 700 700 700 2,000
1990/08/24 745 745 745 745 2,000
1990/08/21 780 780 780 780 5,000
1990/08/20 795 795 795 795 5,000
1990/08/16 800 800 800 800 2,000
1990/08/15 795 795 795 795 2,000
1990/08/13 810 810 810 810 1,000
1990/08/10 823 823 822 822 5,000
1990/08/09 824 824 824 824 5,000
1990/08/08 825 825 825 825 5,000
1990/07/31 860 860 860 860 1,000
1990/07/23 880 880 880 880 4,000
1990/07/16 904 904 904 904 1,000
1990/07/13 895 910 895 910 21,000
1990/07/12 880 895 880 895 4,000
1990/07/11 865 865 865 865 4,000
1990/07/09 823 823 823 823 1,000
1990/07/06 800 800 800 800 5,000
1990/07/05 791 800 791 800 9,000
1990/06/29 795 795 795 795 1,000
1990/06/27 780 780 780 780 1,000
1990/06/25 795 795 781 781 7,000
1990/06/22 790 790 790 790 1,000
1990/06/21 805 805 800 800 5,000
1990/06/19 800 800 800 800 1,000
1990/06/18 805 805 799 799 4,000
1990/06/15 810 810 810 810 1,000
1990/06/12 790 790 790 790 1,000
1990/06/11 790 790 790 790 1,000
1990/06/08 781 781 781 781 2,000
1990/06/06 802 802 802 802 1,000
1990/05/31 840 840 840 840 2,000
1990/05/30 860 860 860 860 1,000
1990/05/28 860 860 860 860 10,000
1990/05/25 875 875 875 875 6,000
1990/05/24 860 865 860 865 4,000
1990/05/23 855 860 855 860 2,000
1990/05/22 860 860 860 860 2,000
1990/05/21 843 845 843 845 4,000
1990/05/18 835 841 835 840 4,000
1990/05/17 830 830 830 830 4,000
1990/05/16 820 825 820 825 4,000
1990/05/11 753 755 753 755 3,000
1990/05/10 755 755 753 753 4,000
1990/05/09 740 750 740 750 2,000
1990/05/08 745 745 745 745 3,000
1990/05/07 750 750 750 750 2,000
1990/05/02 745 750 745 750 2,000
1990/05/01 739 745 739 745 5,000
1990/04/27 740 740 740 740 3,000
1990/04/24 715 720 715 720 4,000
1990/04/23 715 715 715 715 1,000
1990/04/20 715 715 715 715 2,000
1990/04/19 700 700 700 700 3,000
1990/04/18 720 720 710 710 6,000
1990/04/17 720 720 720 720 2,000
1990/04/13 722 722 722 722 6,000
1990/04/12 720 721 720 721 8,000
1990/04/09 700 715 700 715 5,000
1990/04/06 690 690 690 690 5,000
1990/04/03 770 770 770 770 4,000
1990/04/02 780 780 780 780 3,000
1990/03/30 815 815 811 811 8,000
1990/03/29 810 810 810 810 4,000
1990/03/28 775 800 775 800 4,000
1990/03/27 790 790 790 790 2,000
1990/03/26 785 785 785 785 1,000
1990/03/23 785 785 785 785 7,000
1990/03/22 820 820 820 820 6,000
1990/03/20 845 845 830 830 3,000
1990/03/19 890 890 871 871 10,000
1990/03/16 890 890 890 890 9,000
1990/03/15 890 900 890 890 8,000
1990/03/14 900 900 887 887 4,000
1990/03/12 900 900 900 900 2,000
1990/03/09 945 945 930 930 4,000
1990/03/08 890 895 890 895 4,000
1990/03/07 880 895 880 895 3,000
1990/03/06 882 882 880 880 3,000
1990/03/05 885 885 885 885 3,000
1990/03/02 870 870 870 870 4,000
1990/03/01 897 900 890 895 8,000
1990/02/28 895 895 895 895 2,000
1990/02/27 865 875 850 850 7,000
1990/02/23 938 938 938 938 1,000
1990/02/22 941 941 935 938 6,000
1990/02/21 940 945 940 941 7,000
1990/02/20 960 960 940 940 5,000
1990/02/19 942 942 942 942 4,000
1990/02/16 936 942 936 942 9,000
1990/02/15 970 970 950 950 18,000
1990/02/14 980 980 970 970 22,000
1990/02/13 1,020 1,020 992 992 29,000
1990/02/09 955 1,050 955 1,020 80,000
1990/02/08 921 950 921 950 37,000
1990/02/07 920 920 915 920 22,000
1990/02/06 890 900 890 900 6,000
1990/02/05 880 890 880 885 20,000
1990/02/02 890 900 890 900 12,000
1990/02/01 865 880 860 880 33,000
1990/01/31 845 860 845 860 25,000
1990/01/30 850 850 845 845 3,000
1990/01/29 845 845 845 845 1,000
1990/01/25 840 840 840 840 3,000
1990/01/22 860 860 830 830 7,000
1990/01/19 840 840 840 840 1,000
1990/01/18 870 870 870 870 1,000
1990/01/17 850 850 850 850 5,000
1990/01/16 870 870 845 845 6,000
1990/01/12 880 880 875 875 2,000
1990/01/11 880 880 880 880 2,000
1990/01/10 880 880 876 880 8,000
1990/01/09 890 890 890 890 3,000
1990/01/08 890 890 890 890 3,000
1990/01/05 890 890 890 890 4,000
1990/01/04 890 890 890 890 3,000

このページの先頭へ