櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/12/26 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/12/25 | 206 | 206 | 206 | 206 | 5,000 |
| 2006/12/22 | 210 | 210 | 208 | 208 | 4,000 |
| 2006/12/21 | 209 | 210 | 208 | 210 | 5,000 |
| 2006/12/20 | 212 | 212 | 204 | 211 | 6,000 |
| 2006/12/19 | 213 | 218 | 212 | 212 | 16,000 |
| 2006/12/18 | 212 | 212 | 212 | 212 | 3,000 |
| 2006/12/15 | 218 | 218 | 218 | 218 | 1,000 |
| 2006/12/13 | 224 | 224 | 223 | 224 | 3,000 |
| 2006/12/12 | 212 | 225 | 212 | 225 | 35,000 |
| 2006/12/11 | 205 | 214 | 201 | 214 | 18,000 |
| 2006/12/08 | 199 | 199 | 199 | 199 | 6,000 |
| 2006/12/06 | 199 | 203 | 199 | 199 | 4,000 |
| 2006/12/05 | 198 | 198 | 198 | 198 | 6,000 |
| 2006/12/01 | 198 | 198 | 198 | 198 | 10,000 |
| 2006/11/30 | 197 | 198 | 197 | 198 | 5,000 |
| 2006/11/29 | 193 | 193 | 193 | 193 | 3,000 |
| 2006/11/24 | 200 | 200 | 198 | 198 | 6,000 |
| 2006/11/22 | 193 | 193 | 192 | 192 | 8,000 |
| 2006/11/21 | 197 | 197 | 193 | 194 | 25,000 |
| 2006/11/20 | 199 | 200 | 197 | 197 | 14,000 |
| 2006/11/17 | 204 | 204 | 200 | 200 | 17,000 |
| 2006/11/16 | 204 | 204 | 204 | 204 | 1,000 |
| 2006/11/14 | 205 | 205 | 204 | 204 | 8,000 |
| 2006/11/13 | 206 | 206 | 206 | 206 | 1,000 |
| 2006/11/10 | 205 | 205 | 205 | 205 | 3,000 |
| 2006/11/09 | 208 | 208 | 208 | 208 | 4,000 |
| 2006/11/07 | 209 | 209 | 208 | 208 | 2,000 |
| 2006/11/06 | 208 | 208 | 208 | 208 | 8,000 |
| 2006/11/02 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/10/31 | 215 | 215 | 210 | 210 | 5,000 |
| 2006/10/30 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/10/27 | 218 | 218 | 215 | 215 | 2,000 |
| 2006/10/26 | 215 | 220 | 215 | 220 | 13,000 |
| 2006/10/25 | 211 | 215 | 210 | 210 | 11,000 |
| 2006/10/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/10/23 | 208 | 208 | 203 | 203 | 9,000 |
| 2006/10/18 | 210 | 219 | 210 | 210 | 18,000 |
| 2006/10/17 | 205 | 206 | 205 | 206 | 4,000 |
| 2006/10/16 | 208 | 208 | 204 | 204 | 3,000 |
| 2006/10/13 | 205 | 207 | 205 | 207 | 10,000 |
| 2006/10/12 | 206 | 206 | 206 | 206 | 2,000 |
| 2006/10/05 | 203 | 206 | 203 | 206 | 7,000 |
| 2006/10/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/10/02 | 202 | 210 | 202 | 210 | 8,000 |
| 2006/09/26 | 215 | 215 | 210 | 210 | 3,000 |
| 2006/09/25 | 217 | 217 | 217 | 217 | 3,000 |
| 2006/09/20 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/09/19 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/09/15 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/09/12 | 216 | 216 | 212 | 212 | 10,000 |
| 2006/09/11 | 210 | 215 | 210 | 215 | 2,000 |
| 2006/09/08 | 218 | 220 | 218 | 220 | 5,000 |
| 2006/09/07 | 218 | 218 | 218 | 218 | 5,000 |
| 2006/09/04 | 216 | 216 | 216 | 216 | 1,000 |
| 2006/09/01 | 216 | 216 | 216 | 216 | 1,000 |
| 2006/08/31 | 216 | 216 | 216 | 216 | 2,000 |
| 2006/08/30 | 218 | 218 | 218 | 218 | 1,000 |
| 2006/08/29 | 213 | 213 | 213 | 213 | 1,000 |
| 2006/08/25 | 218 | 220 | 218 | 218 | 8,000 |
| 2006/08/24 | 216 | 219 | 216 | 218 | 15,000 |
| 2006/08/23 | 215 | 219 | 215 | 219 | 6,000 |
| 2006/08/22 | 216 | 216 | 216 | 216 | 1,000 |
| 2006/08/21 | 214 | 226 | 214 | 226 | 6,000 |
| 2006/08/18 | 211 | 211 | 211 | 211 | 4,000 |
| 2006/08/17 | 220 | 220 | 211 | 211 | 14,000 |
| 2006/08/16 | 209 | 209 | 209 | 209 | 2,000 |
| 2006/08/15 | 203 | 209 | 203 | 209 | 8,000 |
| 2006/08/14 | 206 | 206 | 203 | 203 | 2,000 |
| 2006/08/10 | 204 | 204 | 204 | 204 | 3,000 |
| 2006/08/09 | 204 | 204 | 204 | 204 | 1,000 |
| 2006/08/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/08/07 | 201 | 201 | 201 | 201 | 2,000 |
| 2006/08/04 | 201 | 201 | 201 | 201 | 1,000 |
| 2006/08/03 | 208 | 208 | 208 | 208 | 2,000 |
| 2006/08/02 | 210 | 210 | 210 | 210 | 24,000 |
| 2006/08/01 | 197 | 199 | 197 | 197 | 5,000 |
| 2006/07/28 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/07/25 | 207 | 207 | 198 | 198 | 10,000 |
| 2006/07/24 | 203 | 203 | 196 | 197 | 10,000 |
| 2006/07/20 | 199 | 207 | 199 | 207 | 6,000 |
| 2006/07/19 | 192 | 200 | 192 | 200 | 18,000 |
| 2006/07/18 | 207 | 207 | 202 | 202 | 10,000 |
| 2006/07/14 | 208 | 210 | 207 | 207 | 13,000 |
| 2006/07/13 | 212 | 217 | 210 | 210 | 14,000 |
| 2006/07/12 | 210 | 216 | 208 | 208 | 21,000 |
| 2006/07/11 | 209 | 210 | 209 | 209 | 4,000 |
| 2006/07/10 | 210 | 210 | 207 | 210 | 3,000 |
| 2006/07/07 | 211 | 211 | 210 | 210 | 9,000 |
| 2006/07/06 | 214 | 214 | 209 | 209 | 14,000 |
| 2006/07/05 | 218 | 218 | 210 | 210 | 8,000 |
| 2006/07/04 | 218 | 218 | 218 | 218 | 1,000 |
| 2006/07/03 | 216 | 216 | 216 | 216 | 1,000 |
| 2006/06/30 | 222 | 225 | 216 | 216 | 15,000 |
| 2006/06/29 | 216 | 230 | 215 | 215 | 21,000 |
| 2006/06/28 | 212 | 212 | 211 | 211 | 4,000 |
| 2006/06/23 | 222 | 222 | 220 | 220 | 5,000 |
| 2006/06/22 | 222 | 222 | 222 | 222 | 3,000 |
| 2006/06/21 | 220 | 220 | 220 | 220 | 2,000 |
| 2006/06/20 | 219 | 219 | 219 | 219 | 2,000 |
| 2006/06/16 | 210 | 220 | 210 | 220 | 5,000 |
| 2006/06/15 | 206 | 206 | 205 | 205 | 5,000 |
| 2006/06/14 | 206 | 206 | 206 | 206 | 4,000 |
| 2006/06/12 | 211 | 211 | 211 | 211 | 2,000 |
| 2006/06/09 | 201 | 203 | 200 | 200 | 15,000 |
| 2006/06/08 | 207 | 207 | 203 | 203 | 3,000 |
| 2006/06/07 | 210 | 210 | 210 | 210 | 3,000 |
| 2006/06/06 | 215 | 215 | 210 | 210 | 4,000 |
| 2006/06/05 | 216 | 216 | 216 | 216 | 2,000 |
| 2006/06/02 | 224 | 224 | 210 | 215 | 13,000 |
| 2006/06/01 | 229 | 229 | 226 | 226 | 7,000 |
| 2006/05/31 | 235 | 235 | 231 | 231 | 6,000 |
| 2006/05/30 | 231 | 231 | 231 | 231 | 1,000 |
| 2006/05/29 | 240 | 240 | 235 | 235 | 16,000 |
| 2006/05/26 | 244 | 245 | 244 | 245 | 2,000 |
| 2006/05/25 | 247 | 247 | 247 | 247 | 4,000 |
| 2006/05/24 | 238 | 238 | 238 | 238 | 3,000 |
| 2006/05/22 | 231 | 231 | 231 | 231 | 2,000 |
| 2006/05/19 | 236 | 236 | 235 | 235 | 2,000 |
| 2006/05/18 | 234 | 238 | 234 | 238 | 37,000 |
| 2006/05/16 | 236 | 236 | 236 | 236 | 1,000 |
| 2006/05/12 | 232 | 236 | 226 | 236 | 10,000 |
| 2006/05/11 | 233 | 237 | 233 | 237 | 3,000 |
| 2006/05/10 | 238 | 238 | 238 | 238 | 1,000 |
| 2006/05/09 | 245 | 247 | 245 | 247 | 5,000 |
| 2006/05/02 | 234 | 234 | 234 | 234 | 2,000 |
| 2006/04/28 | 239 | 239 | 237 | 237 | 6,000 |
| 2006/04/27 | 240 | 240 | 239 | 239 | 7,000 |
| 2006/04/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2006/04/25 | 235 | 235 | 234 | 235 | 7,000 |
| 2006/04/24 | 239 | 239 | 225 | 225 | 11,000 |
| 2006/04/21 | 238 | 238 | 238 | 238 | 3,000 |
| 2006/04/20 | 242 | 242 | 242 | 242 | 2,000 |
| 2006/04/19 | 243 | 250 | 243 | 245 | 6,000 |
| 2006/04/18 | 246 | 249 | 246 | 249 | 4,000 |
| 2006/04/17 | 246 | 246 | 246 | 246 | 3,000 |
| 2006/04/14 | 246 | 251 | 246 | 247 | 12,000 |
| 2006/04/12 | 248 | 253 | 248 | 253 | 5,000 |
| 2006/04/11 | 249 | 250 | 249 | 250 | 8,000 |
| 2006/04/10 | 250 | 250 | 248 | 249 | 14,000 |
| 2006/04/07 | 250 | 250 | 246 | 248 | 15,000 |
| 2006/04/06 | 249 | 249 | 246 | 246 | 11,000 |
| 2006/04/05 | 250 | 250 | 249 | 249 | 4,000 |
| 2006/04/04 | 246 | 250 | 246 | 249 | 9,000 |
| 2006/04/03 | 246 | 250 | 246 | 250 | 2,000 |
| 2006/03/30 | 251 | 251 | 250 | 250 | 2,000 |
| 2006/03/29 | 251 | 251 | 251 | 251 | 2,000 |
| 2006/03/28 | 251 | 251 | 251 | 251 | 9,000 |
| 2006/03/27 | 250 | 253 | 250 | 253 | 10,000 |
| 2006/03/24 | 253 | 253 | 249 | 249 | 6,000 |
| 2006/03/23 | 250 | 252 | 248 | 252 | 9,000 |
| 2006/03/22 | 250 | 252 | 248 | 248 | 4,000 |
| 2006/03/17 | 245 | 250 | 245 | 250 | 6,000 |
| 2006/03/14 | 249 | 249 | 239 | 244 | 14,000 |
| 2006/03/13 | 250 | 255 | 250 | 250 | 10,000 |
| 2006/03/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/03/06 | 224 | 232 | 224 | 232 | 2,000 |
| 2006/03/02 | 238 | 239 | 238 | 239 | 4,000 |
| 2006/03/01 | 231 | 240 | 231 | 240 | 6,000 |
| 2006/02/28 | 238 | 239 | 238 | 239 | 4,000 |
| 2006/02/27 | 234 | 240 | 234 | 240 | 5,000 |
| 2006/02/24 | 240 | 240 | 240 | 240 | 5,000 |
| 2006/02/23 | 231 | 233 | 231 | 233 | 5,000 |
| 2006/02/22 | 233 | 233 | 233 | 233 | 3,000 |
| 2006/02/21 | 226 | 229 | 216 | 229 | 8,000 |
| 2006/02/20 | 235 | 235 | 224 | 231 | 32,000 |
| 2006/02/17 | 240 | 240 | 236 | 236 | 4,000 |
| 2006/02/15 | 248 | 248 | 248 | 248 | 2,000 |
| 2006/02/14 | 242 | 243 | 231 | 236 | 22,000 |
| 2006/02/13 | 251 | 251 | 243 | 248 | 12,000 |
| 2006/02/10 | 253 | 253 | 250 | 250 | 12,000 |
| 2006/02/09 | 263 | 263 | 253 | 253 | 12,000 |
| 2006/02/08 | 265 | 265 | 265 | 265 | 6,000 |
| 2006/02/07 | 265 | 270 | 262 | 262 | 9,000 |
| 2006/02/06 | 256 | 265 | 256 | 265 | 13,000 |
| 2006/02/03 | 253 | 255 | 250 | 255 | 15,000 |
| 2006/02/02 | 255 | 260 | 251 | 251 | 33,000 |
| 2006/02/01 | 254 | 254 | 254 | 254 | 3,000 |
| 2006/01/31 | 256 | 256 | 254 | 254 | 12,000 |
| 2006/01/30 | 253 | 256 | 253 | 256 | 12,000 |
| 2006/01/27 | 247 | 250 | 247 | 250 | 13,000 |
| 2006/01/26 | 245 | 247 | 244 | 247 | 5,000 |
| 2006/01/25 | 250 | 250 | 243 | 243 | 7,000 |
| 2006/01/23 | 245 | 245 | 236 | 242 | 31,000 |
| 2006/01/20 | 245 | 248 | 242 | 247 | 16,000 |
| 2006/01/19 | 236 | 245 | 236 | 241 | 7,000 |
| 2006/01/18 | 252 | 252 | 236 | 245 | 21,000 |
| 2006/01/17 | 262 | 262 | 256 | 256 | 7,000 |
| 2006/01/16 | 262 | 262 | 262 | 262 | 2,000 |
| 2006/01/13 | 256 | 262 | 252 | 262 | 16,000 |
| 2006/01/12 | 258 | 258 | 257 | 257 | 12,000 |
| 2006/01/11 | 260 | 264 | 260 | 260 | 12,000 |
| 2006/01/10 | 273 | 280 | 263 | 263 | 46,000 |
| 2006/01/06 | 254 | 264 | 254 | 264 | 56,000 |
| 2006/01/05 | 249 | 253 | 249 | 252 | 10,000 |
| 2006/01/04 | 246 | 246 | 245 | 245 | 11,000 |