櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 490 | 494 | 481 | 482 | 36,000 |
| 1996/12/27 | 520 | 523 | 500 | 503 | 58,000 |
| 1996/12/26 | 576 | 576 | 519 | 520 | 69,000 |
| 1996/12/25 | 578 | 579 | 578 | 578 | 10,000 |
| 1996/12/24 | 577 | 577 | 577 | 577 | 21,000 |
| 1996/12/20 | 652 | 652 | 607 | 617 | 15,000 |
| 1996/12/19 | 678 | 678 | 667 | 667 | 18,000 |
| 1996/12/18 | 695 | 695 | 690 | 690 | 4,000 |
| 1996/12/17 | 700 | 705 | 694 | 705 | 74,000 |
| 1996/12/13 | 701 | 710 | 701 | 710 | 3,000 |
| 1996/12/12 | 729 | 729 | 710 | 710 | 18,000 |
| 1996/12/11 | 700 | 729 | 700 | 729 | 87,000 |
| 1996/12/10 | 730 | 740 | 730 | 740 | 106,000 |
| 1996/12/09 | 711 | 729 | 710 | 729 | 113,000 |
| 1996/12/06 | 705 | 721 | 700 | 721 | 73,000 |
| 1996/12/05 | 680 | 728 | 680 | 711 | 133,000 |
| 1996/12/04 | 716 | 716 | 693 | 700 | 104,000 |
| 1996/12/03 | 710 | 720 | 706 | 720 | 90,000 |
| 1996/12/02 | 720 | 730 | 710 | 719 | 113,000 |
| 1996/11/29 | 731 | 735 | 730 | 730 | 87,000 |
| 1996/11/28 | 774 | 774 | 770 | 770 | 63,000 |
| 1996/11/27 | 755 | 790 | 731 | 790 | 77,000 |
| 1996/11/26 | 801 | 802 | 775 | 775 | 103,000 |
| 1996/11/25 | 800 | 809 | 785 | 800 | 185,000 |
| 1996/11/22 | 760 | 800 | 755 | 800 | 175,000 |
| 1996/11/21 | 779 | 779 | 762 | 770 | 57,000 |
| 1996/11/20 | 740 | 785 | 730 | 780 | 298,000 |
| 1996/11/19 | 720 | 730 | 700 | 730 | 44,000 |
| 1996/11/18 | 710 | 725 | 710 | 720 | 33,000 |
| 1996/11/15 | 682 | 725 | 682 | 725 | 91,000 |
| 1996/11/14 | 711 | 711 | 692 | 694 | 23,000 |
| 1996/11/13 | 723 | 730 | 721 | 730 | 45,000 |
| 1996/11/12 | 697 | 734 | 697 | 725 | 81,000 |
| 1996/11/11 | 722 | 745 | 712 | 712 | 47,000 |
| 1996/11/08 | 693 | 720 | 693 | 720 | 47,000 |
| 1996/11/07 | 680 | 739 | 680 | 690 | 134,000 |
| 1996/11/06 | 660 | 680 | 650 | 679 | 12,000 |
| 1996/11/05 | 680 | 690 | 680 | 680 | 31,000 |
| 1996/11/01 | 670 | 680 | 650 | 671 | 38,000 |
| 1996/10/31 | 700 | 701 | 680 | 680 | 52,000 |
| 1996/10/30 | 719 | 730 | 684 | 705 | 51,000 |
| 1996/10/29 | 660 | 726 | 660 | 726 | 128,000 |
| 1996/10/28 | 660 | 670 | 650 | 661 | 29,000 |
| 1996/10/25 | 658 | 660 | 619 | 645 | 64,000 |
| 1996/10/24 | 560 | 660 | 560 | 660 | 84,000 |
| 1996/10/23 | 569 | 588 | 560 | 560 | 11,000 |
| 1996/10/22 | 574 | 575 | 560 | 560 | 22,000 |
| 1996/10/21 | 537 | 579 | 537 | 579 | 37,000 |
| 1996/10/18 | 500 | 539 | 490 | 539 | 21,000 |
| 1996/10/17 | 482 | 500 | 482 | 500 | 10,000 |
| 1996/10/16 | 487 | 487 | 480 | 480 | 4,000 |
| 1996/10/15 | 481 | 486 | 481 | 486 | 2,000 |
| 1996/10/14 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/10/11 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/10/09 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/10/08 | 530 | 530 | 530 | 530 | 3,000 |
| 1996/10/07 | 501 | 530 | 501 | 528 | 9,000 |
| 1996/10/04 | 500 | 500 | 496 | 496 | 2,000 |
| 1996/10/03 | 480 | 495 | 480 | 490 | 3,000 |
| 1996/10/02 | 466 | 480 | 460 | 480 | 9,000 |
| 1996/10/01 | 481 | 481 | 466 | 466 | 12,000 |
| 1996/09/30 | 490 | 495 | 481 | 481 | 8,000 |
| 1996/09/27 | 494 | 495 | 490 | 490 | 8,000 |
| 1996/09/26 | 500 | 500 | 495 | 495 | 4,000 |
| 1996/09/25 | 505 | 505 | 498 | 498 | 7,000 |
| 1996/09/24 | 503 | 503 | 500 | 500 | 5,000 |
| 1996/09/20 | 503 | 505 | 502 | 502 | 6,000 |
| 1996/09/18 | 525 | 530 | 500 | 500 | 17,000 |
| 1996/09/13 | 539 | 539 | 525 | 535 | 6,000 |
| 1996/09/12 | 540 | 540 | 540 | 540 | 2,000 |
| 1996/09/11 | 525 | 525 | 520 | 520 | 3,000 |
| 1996/09/10 | 530 | 530 | 525 | 525 | 2,000 |
| 1996/09/09 | 540 | 540 | 530 | 530 | 6,000 |
| 1996/09/06 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/09/05 | 528 | 540 | 520 | 540 | 7,000 |
| 1996/09/04 | 510 | 528 | 510 | 528 | 12,000 |
| 1996/09/03 | 531 | 531 | 500 | 510 | 11,000 |
| 1996/09/02 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/08/30 | 550 | 550 | 540 | 540 | 4,000 |
| 1996/08/29 | 550 | 550 | 550 | 550 | 2,000 |
| 1996/08/27 | 579 | 580 | 579 | 580 | 3,000 |
| 1996/08/26 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/08/23 | 597 | 597 | 570 | 570 | 11,000 |
| 1996/08/22 | 590 | 595 | 580 | 595 | 8,000 |
| 1996/08/21 | 570 | 580 | 570 | 570 | 7,000 |
| 1996/08/20 | 585 | 598 | 585 | 590 | 8,000 |
| 1996/08/19 | 575 | 575 | 575 | 575 | 5,000 |
| 1996/08/16 | 565 | 571 | 561 | 571 | 46,000 |
| 1996/08/15 | 544 | 560 | 540 | 560 | 8,000 |
| 1996/08/14 | 515 | 534 | 511 | 534 | 36,000 |
| 1996/08/13 | 520 | 520 | 498 | 505 | 81,000 |
| 1996/08/12 | 550 | 556 | 540 | 540 | 11,000 |
| 1996/08/09 | 580 | 598 | 561 | 561 | 9,000 |
| 1996/08/08 | 600 | 600 | 590 | 590 | 11,000 |
| 1996/08/07 | 620 | 630 | 606 | 606 | 29,000 |
| 1996/08/06 | 630 | 630 | 610 | 610 | 7,000 |
| 1996/08/05 | 649 | 649 | 631 | 631 | 11,000 |
| 1996/08/02 | 632 | 632 | 630 | 630 | 13,000 |
| 1996/08/01 | 619 | 620 | 600 | 620 | 23,000 |
| 1996/07/31 | 650 | 650 | 600 | 600 | 33,000 |
| 1996/07/30 | 679 | 679 | 675 | 675 | 3,000 |
| 1996/07/29 | 726 | 726 | 703 | 703 | 11,000 |
| 1996/07/26 | 720 | 730 | 720 | 725 | 5,000 |
| 1996/07/25 | 749 | 749 | 720 | 720 | 12,000 |
| 1996/07/24 | 750 | 751 | 719 | 719 | 20,000 |
| 1996/07/23 | 765 | 765 | 760 | 764 | 6,000 |
| 1996/07/22 | 795 | 795 | 775 | 775 | 5,000 |
| 1996/07/19 | 797 | 801 | 795 | 799 | 29,000 |
| 1996/07/18 | 805 | 805 | 790 | 795 | 27,000 |
| 1996/07/17 | 810 | 823 | 799 | 800 | 24,000 |
| 1996/07/16 | 829 | 830 | 800 | 800 | 15,000 |
| 1996/07/15 | 825 | 850 | 810 | 830 | 267,000 |
| 1996/07/12 | 804 | 830 | 800 | 805 | 24,000 |
| 1996/07/11 | 840 | 845 | 798 | 819 | 59,000 |
| 1996/07/10 | 864 | 900 | 830 | 841 | 241,000 |
| 1996/07/09 | 845 | 865 | 829 | 855 | 130,000 |
| 1996/07/08 | 865 | 865 | 835 | 840 | 33,000 |
| 1996/07/05 | 867 | 913 | 852 | 865 | 367,000 |
| 1996/07/04 | 781 | 887 | 781 | 887 | 1,164,000 |
| 1996/07/03 | 740 | 787 | 740 | 787 | 32,000 |
| 1996/07/02 | 769 | 769 | 765 | 767 | 3,000 |
| 1996/07/01 | 760 | 770 | 760 | 770 | 12,000 |
| 1996/06/28 | 788 | 788 | 772 | 780 | 17,000 |
| 1996/06/27 | 795 | 798 | 775 | 788 | 43,000 |
| 1996/06/26 | 759 | 809 | 748 | 789 | 232,000 |
| 1996/06/25 | 775 | 777 | 766 | 766 | 22,000 |
| 1996/06/24 | 755 | 776 | 755 | 775 | 77,000 |
| 1996/06/21 | 740 | 760 | 740 | 759 | 63,000 |
| 1996/06/20 | 741 | 769 | 730 | 740 | 120,000 |
| 1996/06/19 | 764 | 770 | 745 | 746 | 119,000 |
| 1996/06/18 | 699 | 778 | 699 | 774 | 345,000 |
| 1996/06/17 | 688 | 700 | 678 | 700 | 18,000 |
| 1996/06/14 | 685 | 689 | 680 | 689 | 11,000 |
| 1996/06/13 | 670 | 688 | 650 | 688 | 10,000 |
| 1996/06/12 | 650 | 688 | 650 | 680 | 27,000 |
| 1996/06/10 | 628 | 669 | 628 | 668 | 11,000 |
| 1996/06/07 | 620 | 630 | 610 | 630 | 5,000 |
| 1996/06/06 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/06/05 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/06/04 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/05/29 | 650 | 659 | 639 | 639 | 3,000 |
| 1996/05/24 | 691 | 691 | 690 | 690 | 3,000 |
| 1996/05/23 | 649 | 691 | 649 | 691 | 23,000 |
| 1996/05/22 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/05/20 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/05/15 | 650 | 661 | 631 | 661 | 3,000 |
| 1996/05/14 | 650 | 650 | 630 | 630 | 11,000 |
| 1996/05/09 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/05/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/02 | 721 | 740 | 700 | 700 | 62,000 |
| 1996/05/01 | 670 | 725 | 670 | 719 | 104,000 |
| 1996/04/30 | 645 | 660 | 645 | 660 | 12,000 |
| 1996/04/26 | 640 | 648 | 640 | 648 | 13,000 |
| 1996/04/25 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/04/24 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/04/22 | 675 | 675 | 670 | 670 | 2,000 |
| 1996/04/19 | 668 | 676 | 668 | 675 | 8,000 |
| 1996/04/18 | 622 | 678 | 622 | 678 | 10,000 |
| 1996/04/17 | 648 | 648 | 642 | 642 | 3,000 |
| 1996/04/16 | 655 | 660 | 648 | 648 | 9,000 |
| 1996/04/15 | 660 | 660 | 654 | 654 | 2,000 |
| 1996/04/12 | 631 | 669 | 630 | 651 | 9,000 |
| 1996/04/11 | 631 | 631 | 630 | 630 | 8,000 |
| 1996/04/10 | 630 | 631 | 630 | 631 | 8,000 |
| 1996/04/09 | 621 | 630 | 620 | 630 | 9,000 |
| 1996/04/08 | 638 | 639 | 620 | 620 | 12,000 |
| 1996/04/04 | 638 | 638 | 636 | 637 | 7,000 |
| 1996/04/03 | 635 | 635 | 633 | 635 | 8,000 |
| 1996/04/02 | 650 | 660 | 635 | 640 | 10,000 |
| 1996/04/01 | 670 | 689 | 670 | 689 | 3,000 |
| 1996/03/29 | 670 | 690 | 670 | 685 | 23,000 |
| 1996/03/28 | 647 | 706 | 647 | 690 | 49,000 |
| 1996/03/27 | 625 | 655 | 625 | 652 | 15,000 |
| 1996/03/26 | 601 | 601 | 600 | 600 | 4,000 |
| 1996/03/25 | 575 | 575 | 574 | 574 | 2,000 |
| 1996/03/22 | 563 | 563 | 563 | 563 | 1,000 |
| 1996/03/21 | 551 | 560 | 550 | 560 | 5,000 |
| 1996/03/19 | 565 | 565 | 550 | 551 | 18,000 |
| 1996/03/18 | 598 | 598 | 571 | 571 | 8,000 |
| 1996/03/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/03/14 | 630 | 632 | 630 | 630 | 5,000 |
| 1996/03/13 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/03/12 | 650 | 650 | 615 | 615 | 8,000 |
| 1996/03/11 | 649 | 650 | 649 | 650 | 6,000 |
| 1996/03/08 | 629 | 662 | 612 | 662 | 34,000 |
| 1996/03/07 | 645 | 645 | 625 | 630 | 11,000 |
| 1996/03/06 | 690 | 690 | 655 | 655 | 35,000 |
| 1996/03/05 | 699 | 700 | 680 | 699 | 42,000 |
| 1996/03/04 | 720 | 720 | 680 | 710 | 53,000 |
| 1996/03/01 | 769 | 773 | 720 | 720 | 101,000 |
| 1996/02/29 | 730 | 770 | 725 | 769 | 291,000 |
| 1996/02/28 | 640 | 709 | 610 | 699 | 201,000 |
| 1996/02/27 | 636 | 645 | 634 | 645 | 42,000 |
| 1996/02/26 | 611 | 635 | 599 | 635 | 45,000 |
| 1996/02/23 | 611 | 625 | 610 | 611 | 18,000 |
| 1996/02/22 | 590 | 620 | 585 | 611 | 36,000 |
| 1996/02/21 | 649 | 649 | 620 | 625 | 41,000 |
| 1996/02/20 | 650 | 650 | 628 | 650 | 53,000 |
| 1996/02/19 | 680 | 687 | 649 | 659 | 111,000 |
| 1996/02/16 | 639 | 667 | 591 | 667 | 178,000 |
| 1996/02/15 | 580 | 650 | 580 | 644 | 212,000 |
| 1996/02/14 | 574 | 585 | 561 | 585 | 69,000 |
| 1996/02/13 | 620 | 620 | 579 | 585 | 145,000 |
| 1996/02/09 | 556 | 630 | 556 | 630 | 347,000 |
| 1996/02/08 | 530 | 561 | 500 | 560 | 230,000 |
| 1996/02/07 | 465 | 533 | 465 | 533 | 107,000 |
| 1996/02/06 | 433 | 453 | 432 | 453 | 26,000 |
| 1996/02/05 | 439 | 440 | 439 | 439 | 16,000 |
| 1996/02/02 | 438 | 438 | 429 | 429 | 13,000 |
| 1996/02/01 | 418 | 430 | 418 | 430 | 23,000 |
| 1996/01/31 | 418 | 418 | 418 | 418 | 8,000 |
| 1996/01/30 | 418 | 418 | 418 | 418 | 3,000 |
| 1996/01/29 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/01/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/01/25 | 415 | 415 | 415 | 415 | 3,000 |
| 1996/01/24 | 405 | 405 | 405 | 405 | 4,000 |
| 1996/01/23 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/01/22 | 404 | 404 | 404 | 404 | 8,000 |
| 1996/01/19 | 407 | 407 | 407 | 407 | 3,000 |
| 1996/01/18 | 420 | 420 | 407 | 408 | 9,000 |
| 1996/01/17 | 421 | 427 | 420 | 420 | 13,000 |
| 1996/01/16 | 415 | 420 | 410 | 420 | 13,000 |
| 1996/01/12 | 415 | 415 | 411 | 411 | 6,000 |
| 1996/01/11 | 423 | 423 | 415 | 415 | 16,000 |
| 1996/01/10 | 410 | 426 | 410 | 425 | 23,000 |
| 1996/01/09 | 410 | 410 | 409 | 409 | 7,000 |
| 1996/01/08 | 407 | 410 | 407 | 410 | 6,000 |
| 1996/01/05 | 410 | 410 | 405 | 410 | 5,000 |