櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/26 | 448 | 448 | 448 | 448 | 1,000 |
1987/12/25 | 450 | 450 | 450 | 450 | 2,000 |
1987/12/22 | 430 | 430 | 430 | 430 | 1,000 |
1987/12/18 | 420 | 420 | 420 | 420 | 1,000 |
1987/12/17 | 420 | 420 | 420 | 420 | 2,000 |
1987/12/16 | 436 | 436 | 410 | 410 | 3,000 |
1987/12/11 | 430 | 430 | 430 | 430 | 4,000 |
1987/12/08 | 440 | 440 | 430 | 430 | 2,000 |
1987/12/07 | 440 | 440 | 440 | 440 | 4,000 |
1987/12/03 | 445 | 445 | 445 | 445 | 3,000 |
1987/12/02 | 450 | 450 | 450 | 450 | 5,000 |
1987/11/28 | 440 | 440 | 440 | 440 | 3,000 |
1987/11/26 | 440 | 440 | 440 | 440 | 11,000 |
1987/11/25 | 440 | 440 | 440 | 440 | 1,000 |
1987/11/19 | 440 | 440 | 440 | 440 | 7,000 |
1987/11/16 | 450 | 450 | 450 | 450 | 1,000 |
1987/11/12 | 440 | 440 | 440 | 440 | 2,000 |
1987/11/07 | 455 | 455 | 455 | 455 | 1,000 |
1987/11/06 | 460 | 460 | 455 | 455 | 3,000 |
1987/11/05 | 465 | 465 | 465 | 465 | 1,000 |
1987/10/31 | 440 | 440 | 440 | 440 | 2,000 |
1987/10/30 | 440 | 440 | 440 | 440 | 2,000 |
1987/10/29 | 450 | 450 | 450 | 450 | 1,000 |
1987/10/28 | 460 | 460 | 460 | 460 | 2,000 |
1987/10/27 | 460 | 460 | 460 | 460 | 3,000 |
1987/10/26 | 490 | 490 | 490 | 490 | 2,000 |
1987/10/22 | 470 | 470 | 470 | 470 | 1,000 |
1987/10/21 | 476 | 476 | 476 | 476 | 1,000 |
1987/10/20 | 475 | 475 | 475 | 475 | 2,000 |
1987/10/16 | 490 | 495 | 490 | 495 | 5,000 |
1987/10/15 | 495 | 495 | 490 | 490 | 4,000 |
1987/10/13 | 495 | 495 | 495 | 495 | 5,000 |
1987/10/12 | 490 | 490 | 490 | 490 | 1,000 |
1987/10/09 | 471 | 471 | 460 | 460 | 9,000 |
1987/10/08 | 495 | 495 | 490 | 490 | 9,000 |
1987/10/07 | 490 | 490 | 490 | 490 | 1,000 |
1987/09/30 | 500 | 500 | 500 | 500 | 1,000 |
1987/09/29 | 500 | 500 | 500 | 500 | 3,000 |
1987/09/28 | 475 | 475 | 460 | 460 | 2,000 |
1987/09/26 | 470 | 470 | 470 | 470 | 1,000 |
1987/09/25 | 480 | 480 | 480 | 480 | 1,000 |
1987/09/22 | 500 | 500 | 500 | 500 | 6,000 |
1987/09/21 | 497 | 497 | 497 | 497 | 5,000 |
1987/09/18 | 499 | 500 | 499 | 500 | 13,000 |
1987/09/17 | 500 | 500 | 500 | 500 | 5,000 |
1987/09/09 | 500 | 500 | 500 | 500 | 5,000 |
1987/09/07 | 500 | 500 | 500 | 500 | 1,000 |
1987/09/05 | 510 | 510 | 490 | 490 | 4,000 |
1987/09/04 | 520 | 520 | 515 | 515 | 2,000 |
1987/09/03 | 510 | 520 | 510 | 515 | 8,000 |
1987/09/02 | 500 | 500 | 500 | 500 | 3,000 |
1987/09/01 | 490 | 491 | 490 | 490 | 7,000 |
1987/08/29 | 485 | 485 | 485 | 485 | 1,000 |
1987/08/27 | 485 | 485 | 485 | 485 | 1,000 |
1987/08/26 | 480 | 485 | 480 | 485 | 2,000 |
1987/08/25 | 485 | 485 | 485 | 485 | 5,000 |
1987/08/24 | 464 | 470 | 464 | 470 | 4,000 |
1987/08/11 | 470 | 470 | 470 | 470 | 4,000 |
1987/08/10 | 470 | 470 | 470 | 470 | 2,000 |
1987/08/05 | 470 | 470 | 460 | 460 | 2,000 |
1987/08/04 | 470 | 470 | 470 | 470 | 1,000 |
1987/08/03 | 470 | 470 | 470 | 470 | 3,000 |
1987/08/01 | 460 | 460 | 460 | 460 | 1,000 |
1987/07/30 | 480 | 480 | 480 | 480 | 2,000 |
1987/07/25 | 480 | 480 | 476 | 476 | 3,000 |
1987/07/24 | 460 | 460 | 460 | 460 | 1,000 |
1987/07/22 | 470 | 470 | 470 | 470 | 1,000 |
1987/07/21 | 470 | 470 | 470 | 470 | 1,000 |
1987/07/16 | 475 | 475 | 471 | 471 | 2,000 |
1987/07/15 | 480 | 480 | 480 | 480 | 1,000 |
1987/07/09 | 470 | 470 | 470 | 470 | 2,000 |
1987/07/08 | 470 | 470 | 470 | 470 | 1,000 |
1987/07/07 | 470 | 470 | 470 | 470 | 1,000 |
1987/07/06 | 470 | 470 | 470 | 470 | 1,000 |
1987/06/30 | 500 | 500 | 500 | 500 | 1,000 |
1987/06/29 | 470 | 470 | 470 | 470 | 5,000 |
1987/06/27 | 470 | 470 | 470 | 470 | 2,000 |
1987/06/26 | 469 | 470 | 469 | 470 | 7,000 |
1987/06/25 | 470 | 470 | 470 | 470 | 1,000 |
1987/06/23 | 470 | 470 | 470 | 470 | 1,000 |
1987/06/22 | 480 | 480 | 480 | 480 | 1,000 |
1987/06/19 | 492 | 492 | 480 | 480 | 2,000 |
1987/06/18 | 500 | 500 | 491 | 491 | 2,000 |
1987/06/17 | 500 | 500 | 500 | 500 | 5,000 |
1987/06/16 | 520 | 520 | 500 | 500 | 5,000 |
1987/06/15 | 530 | 530 | 520 | 520 | 5,000 |
1987/06/12 | 546 | 546 | 515 | 515 | 4,000 |
1987/06/11 | 533 | 543 | 511 | 543 | 38,000 |
1987/06/10 | 485 | 523 | 485 | 523 | 33,000 |
1987/06/09 | 481 | 481 | 481 | 481 | 4,000 |
1987/06/08 | 480 | 480 | 476 | 480 | 9,000 |
1987/06/06 | 480 | 480 | 480 | 480 | 3,000 |
1987/06/04 | 480 | 480 | 475 | 475 | 3,000 |
1987/06/03 | 480 | 480 | 480 | 480 | 1,000 |
1987/06/02 | 480 | 480 | 480 | 480 | 7,000 |
1987/06/01 | 480 | 480 | 480 | 480 | 2,000 |
1987/05/29 | 480 | 480 | 480 | 480 | 6,000 |
1987/05/28 | 480 | 480 | 480 | 480 | 2,000 |
1987/05/27 | 484 | 484 | 484 | 484 | 1,000 |
1987/05/25 | 480 | 480 | 480 | 480 | 1,000 |
1987/05/22 | 460 | 460 | 451 | 451 | 3,000 |
1987/05/19 | 475 | 475 | 475 | 475 | 1,000 |
1987/05/15 | 480 | 480 | 480 | 480 | 2,000 |
1987/05/13 | 500 | 500 | 500 | 500 | 5,000 |
1987/05/12 | 500 | 500 | 500 | 500 | 3,000 |
1987/05/11 | 500 | 500 | 500 | 500 | 5,000 |
1987/05/08 | 470 | 470 | 470 | 470 | 6,000 |
1987/04/30 | 490 | 490 | 465 | 465 | 2,000 |
1987/04/27 | 490 | 492 | 490 | 490 | 3,000 |
1987/04/25 | 500 | 500 | 500 | 500 | 1,000 |
1987/04/24 | 505 | 505 | 499 | 500 | 13,000 |
1987/04/23 | 500 | 505 | 500 | 500 | 5,000 |
1987/04/22 | 505 | 510 | 499 | 499 | 6,000 |
1987/04/21 | 499 | 500 | 499 | 499 | 5,000 |
1987/04/20 | 480 | 499 | 480 | 499 | 10,000 |
1987/04/17 | 480 | 480 | 480 | 480 | 3,000 |
1987/04/16 | 480 | 480 | 480 | 480 | 2,000 |
1987/04/14 | 486 | 489 | 480 | 489 | 6,000 |
1987/04/13 | 480 | 495 | 480 | 495 | 6,000 |
1987/04/10 | 460 | 480 | 460 | 480 | 8,000 |
1987/04/09 | 450 | 465 | 450 | 465 | 2,000 |
1987/04/08 | 470 | 470 | 470 | 470 | 1,000 |
1987/04/06 | 470 | 470 | 470 | 470 | 1,000 |
1987/04/02 | 448 | 448 | 448 | 448 | 1,000 |
1987/04/01 | 448 | 448 | 448 | 448 | 11,000 |
1987/03/31 | 448 | 448 | 448 | 448 | 3,000 |
1987/03/30 | 450 | 450 | 448 | 448 | 11,000 |
1987/03/27 | 450 | 450 | 450 | 450 | 2,000 |
1987/03/26 | 450 | 450 | 450 | 450 | 13,000 |
1987/03/25 | 451 | 451 | 450 | 450 | 11,000 |
1987/03/24 | 450 | 450 | 450 | 450 | 9,000 |
1987/03/23 | 450 | 450 | 450 | 450 | 2,000 |
1987/03/19 | 470 | 470 | 468 | 468 | 5,000 |
1987/03/18 | 450 | 470 | 450 | 470 | 4,000 |
1987/03/09 | 480 | 480 | 480 | 480 | 1,000 |
1987/03/02 | 420 | 420 | 397 | 397 | 5,000 |
1987/02/25 | 451 | 451 | 450 | 450 | 2,000 |
1987/02/24 | 450 | 450 | 450 | 450 | 1,000 |
1987/02/23 | 451 | 451 | 451 | 451 | 1,000 |
1987/02/19 | 450 | 450 | 450 | 450 | 3,000 |
1987/02/17 | 450 | 450 | 450 | 450 | 21,000 |
1987/02/16 | 470 | 475 | 470 | 475 | 7,000 |
1987/02/12 | 475 | 475 | 475 | 475 | 2,000 |
1987/02/06 | 480 | 490 | 480 | 490 | 3,000 |
1987/02/05 | 490 | 490 | 490 | 490 | 5,000 |
1987/02/04 | 480 | 480 | 480 | 480 | 3,000 |
1987/02/03 | 471 | 471 | 471 | 471 | 6,000 |
1987/01/31 | 440 | 440 | 440 | 440 | 2,000 |
1987/01/30 | 440 | 440 | 439 | 439 | 3,000 |
1987/01/29 | 438 | 438 | 438 | 438 | 2,000 |
1987/01/28 | 430 | 430 | 430 | 430 | 1,000 |
1987/01/27 | 410 | 417 | 410 | 417 | 3,000 |
1987/01/26 | 420 | 420 | 420 | 420 | 1,000 |
1987/01/24 | 400 | 405 | 400 | 405 | 2,000 |
1987/01/23 | 400 | 400 | 400 | 400 | 1,000 |
1987/01/20 | 400 | 400 | 380 | 380 | 3,000 |
1987/01/19 | 388 | 388 | 388 | 388 | 1,000 |
1987/01/16 | 395 | 395 | 395 | 395 | 1,000 |
1987/01/12 | 395 | 395 | 395 | 395 | 1,000 |
1987/01/08 | 400 | 400 | 400 | 400 | 2,000 |
1987/01/06 | 400 | 400 | 400 | 400 | 3,000 |