櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 160 | 160 | 160 | 160 | 2,000 |
| 2008/12/25 | 159 | 159 | 159 | 159 | 6,000 |
| 2008/12/24 | 149 | 150 | 149 | 150 | 2,000 |
| 2008/12/19 | 148 | 148 | 148 | 148 | 2,000 |
| 2008/12/18 | 158 | 158 | 158 | 158 | 1,000 |
| 2008/12/16 | 148 | 148 | 148 | 148 | 1,000 |
| 2008/12/15 | 148 | 148 | 148 | 148 | 1,000 |
| 2008/12/11 | 148 | 148 | 147 | 147 | 4,000 |
| 2008/12/05 | 152 | 152 | 152 | 152 | 2,000 |
| 2008/12/03 | 160 | 160 | 150 | 150 | 3,000 |
| 2008/12/02 | 158 | 158 | 158 | 158 | 1,000 |
| 2008/11/25 | 156 | 156 | 156 | 156 | 5,000 |
| 2008/11/21 | 153 | 153 | 151 | 151 | 4,000 |
| 2008/11/20 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/11/19 | 158 | 158 | 155 | 155 | 4,000 |
| 2008/11/18 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/11/10 | 150 | 155 | 150 | 155 | 10,000 |
| 2008/11/07 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/11/06 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/11/05 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/10/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/10/29 | 165 | 165 | 165 | 165 | 3,000 |
| 2008/10/28 | 160 | 160 | 160 | 160 | 5,000 |
| 2008/10/27 | 160 | 160 | 160 | 160 | 2,000 |
| 2008/10/24 | 185 | 185 | 175 | 175 | 6,000 |
| 2008/10/23 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/20 | 155 | 168 | 155 | 168 | 2,000 |
| 2008/10/17 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/10/16 | 164 | 165 | 164 | 165 | 7,000 |
| 2008/10/14 | 164 | 164 | 164 | 164 | 1,000 |
| 2008/10/10 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/10/07 | 170 | 170 | 165 | 165 | 6,000 |
| 2008/10/06 | 170 | 170 | 170 | 170 | 5,000 |
| 2008/10/03 | 172 | 175 | 170 | 175 | 10,000 |
| 2008/10/02 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/10/01 | 185 | 185 | 180 | 180 | 10,000 |
| 2008/09/30 | 179 | 187 | 179 | 187 | 2,000 |
| 2008/09/29 | 189 | 189 | 189 | 189 | 5,000 |
| 2008/09/26 | 190 | 190 | 189 | 189 | 2,000 |
| 2008/09/25 | 190 | 190 | 190 | 190 | 4,000 |
| 2008/09/19 | 180 | 181 | 180 | 180 | 5,000 |
| 2008/09/18 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/09/17 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/09/16 | 180 | 187 | 180 | 187 | 11,000 |
| 2008/09/08 | 180 | 189 | 180 | 189 | 7,000 |
| 2008/09/05 | 178 | 179 | 177 | 177 | 5,000 |
| 2008/09/04 | 179 | 179 | 179 | 179 | 3,000 |
| 2008/09/03 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/09/02 | 182 | 184 | 182 | 184 | 2,000 |
| 2008/08/29 | 177 | 177 | 177 | 177 | 1,000 |
| 2008/08/26 | 173 | 173 | 173 | 173 | 1,000 |
| 2008/08/25 | 183 | 183 | 183 | 183 | 4,000 |
| 2008/08/22 | 177 | 177 | 174 | 174 | 2,000 |
| 2008/08/20 | 177 | 177 | 177 | 177 | 1,000 |
| 2008/08/19 | 186 | 186 | 176 | 176 | 2,000 |
| 2008/08/15 | 179 | 179 | 177 | 177 | 6,000 |
| 2008/08/14 | 184 | 184 | 184 | 184 | 1,000 |
| 2008/08/13 | 180 | 182 | 174 | 174 | 17,000 |
| 2008/08/12 | 174 | 179 | 174 | 178 | 23,000 |
| 2008/08/11 | 173 | 173 | 172 | 172 | 3,000 |
| 2008/08/08 | 177 | 177 | 177 | 177 | 2,000 |
| 2008/08/07 | 187 | 187 | 172 | 174 | 30,000 |
| 2008/08/05 | 190 | 192 | 190 | 192 | 4,000 |
| 2008/08/04 | 203 | 203 | 198 | 198 | 6,000 |
| 2008/08/01 | 201 | 201 | 197 | 200 | 4,000 |
| 2008/07/31 | 190 | 205 | 190 | 202 | 18,000 |
| 2008/07/28 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/07/25 | 187 | 188 | 186 | 188 | 12,000 |
| 2008/07/24 | 181 | 184 | 181 | 184 | 2,000 |
| 2008/07/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/07/11 | 184 | 185 | 184 | 185 | 3,000 |
| 2008/07/02 | 186 | 186 | 186 | 186 | 1,000 |
| 2008/07/01 | 184 | 184 | 184 | 184 | 3,000 |
| 2008/06/26 | 192 | 192 | 192 | 192 | 5,000 |
| 2008/06/25 | 186 | 191 | 186 | 191 | 6,000 |
| 2008/06/24 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/06/20 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/06/19 | 190 | 190 | 186 | 186 | 5,000 |
| 2008/06/18 | 191 | 191 | 190 | 190 | 2,000 |
| 2008/06/17 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/06/09 | 184 | 184 | 184 | 184 | 1,000 |
| 2008/06/06 | 188 | 189 | 187 | 189 | 6,000 |
| 2008/06/05 | 184 | 194 | 184 | 194 | 7,000 |
| 2008/06/03 | 192 | 194 | 192 | 194 | 2,000 |
| 2008/05/29 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/05/28 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/05/26 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/05/23 | 193 | 193 | 193 | 193 | 6,000 |
| 2008/05/21 | 191 | 191 | 191 | 191 | 1,000 |
| 2008/05/20 | 193 | 194 | 193 | 194 | 2,000 |
| 2008/05/16 | 191 | 194 | 191 | 194 | 5,000 |
| 2008/05/15 | 192 | 194 | 192 | 193 | 5,000 |
| 2008/05/09 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/05/07 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/05/02 | 190 | 190 | 186 | 186 | 2,000 |
| 2008/04/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/04/25 | 187 | 187 | 187 | 187 | 5,000 |
| 2008/04/24 | 186 | 186 | 186 | 186 | 8,000 |
| 2008/04/23 | 191 | 191 | 191 | 191 | 3,000 |
| 2008/04/22 | 200 | 210 | 195 | 195 | 39,000 |
| 2008/04/21 | 188 | 198 | 188 | 197 | 28,000 |
| 2008/04/18 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/04/17 | 183 | 185 | 183 | 185 | 3,000 |
| 2008/04/16 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/04/10 | 184 | 189 | 183 | 189 | 3,000 |
| 2008/04/04 | 191 | 191 | 191 | 191 | 2,000 |
| 2008/04/03 | 197 | 197 | 193 | 194 | 13,000 |
| 2008/04/02 | 198 | 198 | 193 | 193 | 7,000 |
| 2008/04/01 | 198 | 198 | 198 | 198 | 6,000 |
| 2008/03/27 | 193 | 193 | 192 | 192 | 2,000 |
| 2008/03/25 | 198 | 198 | 197 | 197 | 7,000 |
| 2008/03/24 | 193 | 193 | 193 | 193 | 2,000 |
| 2008/03/21 | 198 | 198 | 198 | 198 | 3,000 |
| 2008/03/18 | 189 | 189 | 185 | 185 | 3,000 |
| 2008/03/17 | 195 | 195 | 189 | 189 | 3,000 |
| 2008/03/12 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/03/04 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/02/29 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/02/27 | 198 | 198 | 198 | 198 | 8,000 |
| 2008/02/26 | 195 | 197 | 195 | 197 | 2,000 |
| 2008/02/25 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/02/22 | 196 | 197 | 196 | 197 | 2,000 |
| 2008/02/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/02/12 | 198 | 198 | 192 | 192 | 2,000 |
| 2008/02/07 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/02/04 | 196 | 201 | 196 | 201 | 5,000 |
| 2008/01/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/01/28 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/01/25 | 191 | 191 | 176 | 187 | 8,000 |
| 2008/01/24 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/01/23 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/01/18 | 179 | 179 | 170 | 170 | 2,000 |
| 2008/01/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/01/16 | 178 | 178 | 170 | 170 | 3,000 |
| 2008/01/15 | 184 | 184 | 183 | 183 | 3,000 |
| 2008/01/11 | 190 | 190 | 184 | 184 | 18,000 |
| 2008/01/10 | 187 | 187 | 187 | 187 | 2,000 |
| 2008/01/09 | 186 | 186 | 184 | 184 | 8,000 |
| 2008/01/08 | 187 | 187 | 187 | 187 | 2,000 |
| 2008/01/07 | 188 | 188 | 188 | 188 | 2,000 |