櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 282 | 285 | 282 | 285 | 5,000 |
1992/12/25 | 282 | 282 | 279 | 282 | 12,000 |
1992/12/21 | 290 | 290 | 290 | 290 | 7,000 |
1992/12/18 | 284 | 290 | 284 | 288 | 4,000 |
1992/12/17 | 284 | 284 | 284 | 284 | 1,000 |
1992/12/16 | 270 | 270 | 266 | 266 | 5,000 |
1992/12/15 | 260 | 260 | 260 | 260 | 21,000 |
1992/12/11 | 290 | 290 | 290 | 290 | 5,000 |
1992/12/10 | 290 | 290 | 290 | 290 | 3,000 |
1992/12/09 | 278 | 280 | 278 | 280 | 5,000 |
1992/12/08 | 278 | 278 | 278 | 278 | 1,000 |
1992/12/01 | 266 | 266 | 266 | 266 | 2,000 |
1992/11/30 | 280 | 280 | 266 | 266 | 2,000 |
1992/11/26 | 279 | 279 | 279 | 279 | 1,000 |
1992/11/25 | 267 | 267 | 267 | 267 | 2,000 |
1992/11/19 | 251 | 251 | 249 | 249 | 3,000 |
1992/11/17 | 260 | 260 | 260 | 260 | 1,000 |
1992/11/13 | 260 | 260 | 260 | 260 | 1,000 |
1992/11/12 | 260 | 260 | 260 | 260 | 3,000 |
1992/11/10 | 270 | 270 | 270 | 270 | 1,000 |
1992/11/09 | 280 | 280 | 275 | 275 | 3,000 |
1992/11/06 | 295 | 295 | 280 | 280 | 4,000 |
1992/11/05 | 282 | 282 | 282 | 282 | 1,000 |
1992/10/30 | 280 | 280 | 280 | 280 | 1,000 |
1992/10/29 | 282 | 282 | 282 | 282 | 3,000 |
1992/10/26 | 299 | 299 | 299 | 299 | 3,000 |
1992/10/20 | 282 | 282 | 282 | 282 | 2,000 |
1992/10/13 | 282 | 282 | 282 | 282 | 1,000 |
1992/10/12 | 290 | 290 | 282 | 282 | 5,000 |
1992/10/06 | 282 | 282 | 282 | 282 | 1,000 |
1992/10/05 | 290 | 290 | 282 | 282 | 6,000 |
1992/09/30 | 295 | 300 | 290 | 290 | 5,000 |
1992/09/29 | 295 | 300 | 295 | 300 | 3,000 |
1992/09/25 | 294 | 295 | 294 | 295 | 4,000 |
1992/09/11 | 300 | 300 | 300 | 300 | 2,000 |
1992/09/10 | 278 | 299 | 278 | 299 | 3,000 |
1992/09/09 | 290 | 290 | 290 | 290 | 1,000 |
1992/09/04 | 299 | 299 | 290 | 290 | 3,000 |
1992/09/01 | 291 | 291 | 290 | 290 | 4,000 |
1992/08/31 | 285 | 287 | 285 | 287 | 3,000 |
1992/08/28 | 280 | 280 | 280 | 280 | 7,000 |
1992/08/25 | 280 | 280 | 280 | 280 | 6,000 |
1992/08/24 | 260 | 280 | 260 | 280 | 4,000 |
1992/08/21 | 263 | 263 | 263 | 263 | 1,000 |
1992/08/14 | 263 | 263 | 263 | 263 | 1,000 |
1992/08/11 | 275 | 275 | 275 | 275 | 2,000 |
1992/08/05 | 280 | 280 | 280 | 280 | 1,000 |
1992/08/04 | 280 | 280 | 280 | 280 | 1,000 |
1992/07/28 | 280 | 280 | 280 | 280 | 1,000 |
1992/07/24 | 300 | 300 | 300 | 300 | 2,000 |
1992/07/21 | 300 | 300 | 300 | 300 | 1,000 |
1992/07/20 | 300 | 300 | 300 | 300 | 2,000 |
1992/07/17 | 300 | 300 | 300 | 300 | 2,000 |
1992/07/16 | 300 | 300 | 300 | 300 | 1,000 |
1992/07/15 | 300 | 300 | 300 | 300 | 1,000 |
1992/07/10 | 310 | 310 | 310 | 310 | 1,000 |
1992/07/09 | 302 | 302 | 302 | 302 | 1,000 |
1992/07/07 | 299 | 299 | 299 | 299 | 2,000 |
1992/07/06 | 299 | 299 | 299 | 299 | 1,000 |
1992/07/01 | 280 | 280 | 280 | 280 | 1,000 |
1992/06/30 | 285 | 285 | 280 | 280 | 4,000 |
1992/06/26 | 314 | 314 | 310 | 310 | 2,000 |
1992/06/25 | 310 | 310 | 310 | 310 | 2,000 |
1992/06/24 | 300 | 300 | 281 | 281 | 4,000 |
1992/06/18 | 325 | 325 | 320 | 320 | 3,000 |
1992/06/16 | 325 | 325 | 325 | 325 | 1,000 |
1992/06/15 | 335 | 335 | 335 | 335 | 4,000 |
1992/06/11 | 335 | 335 | 335 | 335 | 1,000 |
1992/06/09 | 336 | 336 | 336 | 336 | 1,000 |
1992/05/29 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/28 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/27 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/26 | 335 | 335 | 335 | 335 | 3,000 |
1992/05/25 | 335 | 335 | 335 | 335 | 1,000 |
1992/05/20 | 325 | 325 | 325 | 325 | 2,000 |
1992/05/13 | 345 | 345 | 345 | 345 | 1,000 |
1992/05/12 | 324 | 330 | 324 | 330 | 2,000 |
1992/05/11 | 310 | 310 | 310 | 310 | 1,000 |
1992/05/08 | 301 | 301 | 301 | 301 | 1,000 |
1992/05/06 | 300 | 300 | 300 | 300 | 3,000 |
1992/05/01 | 297 | 297 | 297 | 297 | 1,000 |
1992/04/28 | 300 | 300 | 300 | 300 | 1,000 |
1992/04/27 | 300 | 301 | 298 | 298 | 8,000 |
1992/04/24 | 300 | 300 | 300 | 300 | 1,000 |
1992/04/23 | 298 | 298 | 298 | 298 | 2,000 |
1992/04/22 | 301 | 301 | 300 | 300 | 3,000 |
1992/04/21 | 300 | 304 | 300 | 304 | 15,000 |
1992/04/20 | 309 | 309 | 300 | 300 | 16,000 |
1992/04/17 | 310 | 310 | 306 | 306 | 2,000 |
1992/04/16 | 305 | 305 | 304 | 305 | 7,000 |
1992/04/15 | 300 | 300 | 300 | 300 | 2,000 |
1992/04/14 | 300 | 311 | 294 | 311 | 14,000 |
1992/04/13 | 300 | 300 | 300 | 300 | 1,000 |
1992/04/10 | 280 | 300 | 280 | 300 | 5,000 |
1992/04/09 | 297 | 300 | 280 | 280 | 8,000 |
1992/04/08 | 303 | 303 | 303 | 303 | 1,000 |
1992/04/06 | 305 | 305 | 300 | 300 | 8,000 |
1992/04/03 | 310 | 310 | 299 | 299 | 4,000 |
1992/04/02 | 330 | 330 | 310 | 310 | 2,000 |
1992/04/01 | 360 | 360 | 340 | 340 | 8,000 |
1992/03/31 | 361 | 361 | 361 | 361 | 1,000 |
1992/03/25 | 361 | 362 | 361 | 362 | 4,000 |
1992/03/24 | 362 | 362 | 362 | 362 | 2,000 |
1992/03/23 | 361 | 361 | 361 | 361 | 1,000 |
1992/03/18 | 361 | 361 | 361 | 361 | 1,000 |
1992/03/16 | 361 | 361 | 361 | 361 | 1,000 |
1992/03/12 | 361 | 361 | 361 | 361 | 1,000 |
1992/03/11 | 361 | 361 | 361 | 361 | 2,000 |
1992/03/10 | 375 | 375 | 360 | 360 | 3,000 |
1992/03/09 | 375 | 375 | 375 | 375 | 2,000 |
1992/03/06 | 380 | 380 | 380 | 380 | 2,000 |
1992/03/05 | 390 | 390 | 380 | 380 | 6,000 |
1992/03/03 | 394 | 394 | 394 | 394 | 3,000 |
1992/03/02 | 400 | 400 | 400 | 400 | 2,000 |
1992/02/26 | 403 | 403 | 403 | 403 | 1,000 |
1992/02/25 | 403 | 403 | 403 | 403 | 2,000 |
1992/02/19 | 403 | 403 | 403 | 403 | 2,000 |
1992/02/18 | 400 | 410 | 400 | 410 | 4,000 |
1992/02/17 | 400 | 400 | 400 | 400 | 1,000 |
1992/02/14 | 401 | 401 | 401 | 401 | 2,000 |
1992/02/10 | 400 | 400 | 400 | 400 | 1,000 |
1992/02/07 | 400 | 400 | 400 | 400 | 3,000 |
1992/02/06 | 401 | 401 | 400 | 400 | 5,000 |
1992/02/05 | 402 | 402 | 402 | 402 | 1,000 |
1992/01/31 | 401 | 401 | 401 | 401 | 3,000 |
1992/01/30 | 410 | 410 | 410 | 410 | 2,000 |
1992/01/29 | 410 | 410 | 410 | 410 | 1,000 |
1992/01/28 | 405 | 405 | 402 | 402 | 2,000 |
1992/01/27 | 414 | 414 | 410 | 410 | 3,000 |
1992/01/24 | 414 | 414 | 414 | 414 | 1,000 |
1992/01/23 | 410 | 410 | 410 | 410 | 1,000 |
1992/01/22 | 414 | 414 | 414 | 414 | 2,000 |
1992/01/21 | 415 | 415 | 414 | 414 | 2,000 |
1992/01/20 | 420 | 420 | 420 | 420 | 1,000 |
1992/01/17 | 420 | 420 | 420 | 420 | 6,000 |
1992/01/14 | 425 | 425 | 420 | 420 | 3,000 |
1992/01/09 | 430 | 430 | 430 | 430 | 2,000 |
1992/01/08 | 421 | 421 | 421 | 421 | 1,000 |