櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 200 | 200 | 200 | 200 | 1,000 |
1998/12/25 | 203 | 203 | 203 | 203 | 4,000 |
1998/12/22 | 190 | 190 | 190 | 190 | 3,000 |
1998/12/21 | 190 | 190 | 190 | 190 | 2,000 |
1998/12/16 | 190 | 190 | 190 | 190 | 1,000 |
1998/12/11 | 190 | 190 | 190 | 190 | 2,000 |
1998/11/30 | 210 | 210 | 208 | 208 | 6,000 |
1998/11/25 | 213 | 213 | 213 | 213 | 5,000 |
1998/11/24 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/20 | 175 | 175 | 175 | 175 | 4,000 |
1998/11/18 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/13 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/09 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/06 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/05 | 170 | 170 | 170 | 170 | 1,000 |
1998/11/04 | 185 | 185 | 185 | 185 | 2,000 |
1998/11/02 | 190 | 190 | 190 | 190 | 3,000 |
1998/10/27 | 191 | 191 | 191 | 191 | 1,000 |
1998/10/26 | 191 | 191 | 191 | 191 | 5,000 |
1998/10/23 | 189 | 190 | 189 | 190 | 15,000 |
1998/10/21 | 170 | 170 | 170 | 170 | 1,000 |
1998/10/16 | 170 | 170 | 170 | 170 | 1,000 |
1998/10/15 | 165 | 165 | 161 | 161 | 5,000 |
1998/10/13 | 165 | 165 | 165 | 165 | 2,000 |
1998/10/12 | 171 | 171 | 171 | 171 | 1,000 |
1998/10/09 | 171 | 171 | 171 | 171 | 4,000 |
1998/10/08 | 168 | 168 | 168 | 168 | 1,000 |
1998/10/07 | 160 | 160 | 160 | 160 | 1,000 |
1998/10/06 | 170 | 170 | 170 | 170 | 3,000 |
1998/09/25 | 205 | 205 | 205 | 205 | 5,000 |
1998/09/21 | 170 | 170 | 160 | 160 | 5,000 |
1998/09/16 | 190 | 190 | 190 | 190 | 2,000 |
1998/09/14 | 190 | 190 | 190 | 190 | 3,000 |
1998/09/09 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/08 | 190 | 190 | 190 | 190 | 2,000 |
1998/09/03 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/02 | 190 | 190 | 190 | 190 | 1,000 |
1998/08/28 | 190 | 190 | 186 | 186 | 2,000 |
1998/08/27 | 191 | 191 | 190 | 190 | 7,000 |
1998/08/26 | 191 | 191 | 191 | 191 | 1,000 |
1998/08/25 | 220 | 220 | 215 | 215 | 5,000 |
1998/08/24 | 190 | 215 | 190 | 215 | 11,000 |
1998/08/20 | 191 | 191 | 191 | 191 | 1,000 |
1998/08/19 | 190 | 190 | 190 | 190 | 1,000 |
1998/08/18 | 190 | 190 | 190 | 190 | 1,000 |
1998/08/14 | 190 | 190 | 190 | 190 | 3,000 |
1998/08/13 | 190 | 190 | 190 | 190 | 5,000 |
1998/08/12 | 190 | 190 | 190 | 190 | 1,000 |
1998/08/11 | 200 | 200 | 190 | 190 | 32,000 |
1998/08/10 | 200 | 200 | 200 | 200 | 3,000 |
1998/08/07 | 204 | 205 | 200 | 200 | 5,000 |
1998/08/06 | 210 | 210 | 210 | 210 | 1,000 |
1998/08/03 | 210 | 210 | 210 | 210 | 3,000 |
1998/07/31 | 210 | 210 | 210 | 210 | 1,000 |
1998/07/28 | 209 | 209 | 204 | 204 | 6,000 |
1998/07/24 | 240 | 240 | 239 | 239 | 9,000 |
1998/07/23 | 215 | 215 | 210 | 210 | 8,000 |
1998/07/21 | 220 | 220 | 220 | 220 | 2,000 |
1998/07/15 | 230 | 230 | 230 | 230 | 4,000 |
1998/07/14 | 230 | 230 | 230 | 230 | 1,000 |
1998/07/06 | 234 | 234 | 234 | 234 | 1,000 |
1998/07/02 | 218 | 223 | 218 | 223 | 7,000 |
1998/06/29 | 215 | 215 | 215 | 215 | 3,000 |
1998/06/25 | 220 | 220 | 220 | 220 | 6,000 |
1998/06/22 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/18 | 200 | 200 | 200 | 200 | 4,000 |
1998/06/15 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/12 | 200 | 200 | 200 | 200 | 5,000 |
1998/06/11 | 195 | 195 | 195 | 195 | 1,000 |
1998/06/05 | 200 | 200 | 200 | 200 | 11,000 |
1998/06/04 | 200 | 200 | 200 | 200 | 1,000 |
1998/05/27 | 205 | 205 | 205 | 205 | 1,000 |
1998/05/26 | 196 | 196 | 195 | 196 | 8,000 |
1998/05/25 | 225 | 225 | 225 | 225 | 5,000 |
1998/05/22 | 216 | 216 | 216 | 216 | 1,000 |
1998/05/19 | 196 | 196 | 196 | 196 | 2,000 |
1998/05/15 | 191 | 191 | 191 | 191 | 2,000 |
1998/05/14 | 200 | 200 | 196 | 196 | 3,000 |
1998/05/13 | 200 | 200 | 200 | 200 | 2,000 |
1998/05/11 | 205 | 205 | 205 | 205 | 1,000 |
1998/05/08 | 205 | 205 | 205 | 205 | 2,000 |
1998/05/07 | 205 | 205 | 205 | 205 | 4,000 |
1998/05/06 | 206 | 206 | 206 | 206 | 2,000 |
1998/04/30 | 206 | 206 | 206 | 206 | 17,000 |
1998/04/28 | 205 | 205 | 205 | 205 | 2,000 |
1998/04/27 | 215 | 215 | 202 | 202 | 5,000 |
1998/04/24 | 245 | 245 | 210 | 210 | 10,000 |
1998/04/23 | 220 | 220 | 210 | 210 | 5,000 |
1998/04/21 | 225 | 225 | 225 | 225 | 1,000 |
1998/04/20 | 225 | 225 | 225 | 225 | 2,000 |
1998/04/17 | 225 | 225 | 225 | 225 | 2,000 |
1998/04/16 | 235 | 235 | 235 | 235 | 1,000 |
1998/04/10 | 232 | 232 | 222 | 222 | 7,000 |
1998/04/08 | 238 | 238 | 238 | 238 | 1,000 |
1998/03/27 | 245 | 245 | 245 | 245 | 1,000 |
1998/03/25 | 260 | 260 | 260 | 260 | 4,000 |
1998/03/24 | 260 | 260 | 250 | 250 | 10,000 |
1998/03/17 | 260 | 260 | 260 | 260 | 1,000 |
1998/03/09 | 256 | 256 | 256 | 256 | 3,000 |
1998/03/05 | 271 | 271 | 271 | 271 | 2,000 |
1998/03/04 | 271 | 271 | 271 | 271 | 1,000 |
1998/03/03 | 270 | 275 | 269 | 275 | 8,000 |
1998/03/02 | 260 | 260 | 260 | 260 | 4,000 |
1998/02/27 | 252 | 252 | 252 | 252 | 1,000 |
1998/02/26 | 250 | 250 | 250 | 250 | 15,000 |
1998/02/25 | 265 | 265 | 265 | 265 | 5,000 |
1998/02/20 | 255 | 255 | 255 | 255 | 2,000 |
1998/02/19 | 240 | 250 | 240 | 250 | 3,000 |
1998/02/17 | 250 | 250 | 250 | 250 | 1,000 |
1998/02/13 | 290 | 290 | 290 | 290 | 3,000 |
1998/02/12 | 299 | 300 | 283 | 283 | 14,000 |
1998/02/10 | 271 | 294 | 271 | 294 | 10,000 |
1998/02/09 | 253 | 270 | 253 | 270 | 16,000 |
1998/02/06 | 250 | 250 | 249 | 250 | 10,000 |
1998/02/05 | 250 | 250 | 242 | 242 | 5,000 |
1998/02/04 | 236 | 236 | 236 | 236 | 1,000 |
1998/02/03 | 226 | 226 | 226 | 226 | 1,000 |
1998/01/30 | 255 | 255 | 236 | 236 | 8,000 |
1998/01/29 | 260 | 260 | 250 | 250 | 15,000 |
1998/01/28 | 245 | 280 | 245 | 260 | 30,000 |
1998/01/27 | 232 | 235 | 232 | 235 | 5,000 |
1998/01/26 | 230 | 230 | 230 | 230 | 4,000 |
1998/01/22 | 200 | 200 | 200 | 200 | 2,000 |
1998/01/21 | 200 | 200 | 200 | 200 | 1,000 |
1998/01/20 | 173 | 173 | 173 | 173 | 1,000 |
1998/01/19 | 170 | 170 | 170 | 170 | 1,000 |
1998/01/16 | 157 | 157 | 157 | 157 | 2,000 |
1998/01/14 | 160 | 160 | 153 | 153 | 5,000 |
1998/01/13 | 150 | 151 | 150 | 151 | 8,000 |
1998/01/12 | 160 | 160 | 150 | 150 | 7,000 |
1998/01/09 | 161 | 161 | 160 | 160 | 4,000 |
1998/01/08 | 160 | 160 | 160 | 160 | 2,000 |
1998/01/07 | 170 | 170 | 170 | 170 | 1,000 |