櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/27 | 590 | 600 | 590 | 600 | 4,000 |
1988/12/24 | 600 | 600 | 600 | 600 | 1,000 |
1988/12/22 | 590 | 590 | 590 | 590 | 1,000 |
1988/12/16 | 590 | 590 | 590 | 590 | 1,000 |
1988/12/14 | 600 | 600 | 600 | 600 | 4,000 |
1988/12/13 | 600 | 600 | 600 | 600 | 2,000 |
1988/12/12 | 599 | 600 | 599 | 600 | 5,000 |
1988/12/09 | 590 | 590 | 590 | 590 | 1,000 |
1988/12/08 | 590 | 590 | 590 | 590 | 1,000 |
1988/12/06 | 600 | 600 | 600 | 600 | 3,000 |
1988/12/03 | 590 | 590 | 590 | 590 | 2,000 |
1988/12/02 | 580 | 580 | 580 | 580 | 1,000 |
1988/12/01 | 600 | 600 | 600 | 600 | 3,000 |
1988/11/30 | 600 | 600 | 600 | 600 | 2,000 |
1988/11/29 | 601 | 601 | 601 | 601 | 3,000 |
1988/11/28 | 600 | 600 | 600 | 600 | 4,000 |
1988/11/25 | 563 | 563 | 560 | 562 | 21,000 |
1988/11/24 | 570 | 570 | 561 | 561 | 10,000 |
1988/11/22 | 562 | 562 | 562 | 562 | 1,000 |
1988/11/21 | 560 | 560 | 560 | 560 | 3,000 |
1988/11/16 | 569 | 572 | 569 | 572 | 2,000 |
1988/11/05 | 580 | 580 | 580 | 580 | 1,000 |
1988/11/04 | 580 | 580 | 580 | 580 | 6,000 |
1988/11/01 | 530 | 530 | 530 | 530 | 2,000 |
1988/10/31 | 515 | 515 | 515 | 515 | 2,000 |
1988/10/28 | 505 | 505 | 505 | 505 | 4,000 |
1988/10/27 | 530 | 532 | 530 | 532 | 2,000 |
1988/10/26 | 530 | 530 | 530 | 530 | 4,000 |
1988/10/25 | 530 | 530 | 530 | 530 | 2,000 |
1988/10/24 | 530 | 530 | 520 | 520 | 10,000 |
1988/10/20 | 532 | 533 | 532 | 533 | 6,000 |
1988/10/19 | 530 | 539 | 530 | 530 | 7,000 |
1988/10/18 | 530 | 530 | 530 | 530 | 2,000 |
1988/10/17 | 540 | 540 | 535 | 535 | 2,000 |
1988/10/13 | 540 | 540 | 540 | 540 | 1,000 |
1988/10/04 | 532 | 532 | 532 | 532 | 1,000 |
1988/10/03 | 532 | 532 | 532 | 532 | 1,000 |
1988/10/01 | 536 | 536 | 532 | 532 | 2,000 |
1988/09/30 | 535 | 535 | 532 | 532 | 4,000 |
1988/09/29 | 532 | 533 | 532 | 533 | 6,000 |
1988/09/27 | 530 | 530 | 530 | 530 | 1,000 |
1988/09/24 | 540 | 540 | 536 | 536 | 2,000 |
1988/09/22 | 540 | 540 | 540 | 540 | 1,000 |
1988/09/21 | 550 | 550 | 540 | 540 | 2,000 |
1988/09/19 | 545 | 545 | 545 | 545 | 2,000 |
1988/09/16 | 560 | 570 | 560 | 570 | 4,000 |
1988/09/13 | 580 | 580 | 580 | 580 | 1,000 |
1988/09/12 | 580 | 580 | 570 | 570 | 2,000 |
1988/09/08 | 580 | 580 | 580 | 580 | 1,000 |
1988/09/02 | 580 | 580 | 580 | 580 | 2,000 |
1988/09/01 | 580 | 580 | 580 | 580 | 2,000 |
1988/08/25 | 600 | 600 | 600 | 600 | 1,000 |
1988/08/24 | 600 | 600 | 600 | 600 | 2,000 |
1988/08/23 | 585 | 585 | 585 | 585 | 3,000 |
1988/08/19 | 580 | 600 | 580 | 600 | 5,000 |
1988/08/18 | 600 | 600 | 600 | 600 | 3,000 |
1988/08/17 | 625 | 625 | 625 | 625 | 1,000 |
1988/08/12 | 630 | 630 | 630 | 630 | 1,000 |
1988/08/10 | 645 | 645 | 645 | 645 | 1,000 |
1988/08/09 | 640 | 640 | 640 | 640 | 1,000 |
1988/08/08 | 622 | 622 | 622 | 622 | 5,000 |
1988/08/06 | 620 | 622 | 620 | 622 | 4,000 |
1988/07/29 | 610 | 610 | 610 | 610 | 2,000 |
1988/07/25 | 625 | 625 | 625 | 625 | 2,000 |
1988/07/23 | 621 | 621 | 621 | 621 | 1,000 |
1988/07/21 | 660 | 660 | 645 | 645 | 2,000 |
1988/07/19 | 670 | 670 | 670 | 670 | 1,000 |
1988/07/18 | 670 | 670 | 670 | 670 | 1,000 |
1988/07/15 | 680 | 680 | 680 | 680 | 4,000 |
1988/07/14 | 690 | 690 | 680 | 680 | 3,000 |
1988/07/13 | 690 | 690 | 690 | 690 | 2,000 |
1988/07/12 | 680 | 690 | 680 | 690 | 5,000 |
1988/07/11 | 680 | 680 | 665 | 665 | 4,000 |
1988/07/07 | 680 | 680 | 680 | 680 | 7,000 |
1988/07/05 | 685 | 685 | 680 | 680 | 2,000 |
1988/07/04 | 694 | 695 | 680 | 680 | 6,000 |
1988/07/02 | 695 | 695 | 695 | 695 | 2,000 |
1988/07/01 | 725 | 725 | 710 | 710 | 6,000 |
1988/06/29 | 740 | 740 | 740 | 740 | 1,000 |
1988/06/28 | 730 | 745 | 730 | 745 | 2,000 |
1988/06/27 | 745 | 750 | 745 | 750 | 8,000 |
1988/06/25 | 740 | 741 | 730 | 730 | 11,000 |
1988/06/24 | 740 | 740 | 725 | 725 | 6,000 |
1988/06/22 | 750 | 750 | 740 | 740 | 3,000 |
1988/06/20 | 750 | 750 | 750 | 750 | 1,000 |
1988/06/17 | 750 | 750 | 750 | 750 | 4,000 |
1988/06/16 | 750 | 750 | 750 | 750 | 1,000 |
1988/06/15 | 760 | 760 | 760 | 760 | 1,000 |
1988/06/14 | 760 | 765 | 760 | 760 | 9,000 |
1988/06/10 | 770 | 770 | 760 | 760 | 2,000 |
1988/06/09 | 760 | 760 | 760 | 760 | 1,000 |
1988/06/08 | 780 | 780 | 760 | 760 | 3,000 |
1988/06/07 | 780 | 780 | 780 | 780 | 7,000 |
1988/06/06 | 760 | 760 | 760 | 760 | 2,000 |
1988/06/03 | 760 | 760 | 755 | 755 | 8,000 |
1988/06/02 | 765 | 765 | 765 | 765 | 1,000 |
1988/06/01 | 785 | 785 | 770 | 770 | 14,000 |
1988/05/31 | 780 | 785 | 780 | 785 | 12,000 |
1988/05/30 | 780 | 790 | 780 | 790 | 6,000 |
1988/05/28 | 755 | 790 | 755 | 790 | 19,000 |
1988/05/27 | 798 | 800 | 770 | 770 | 35,000 |
1988/05/26 | 785 | 785 | 770 | 780 | 38,000 |
1988/05/25 | 800 | 800 | 755 | 755 | 29,000 |
1988/05/24 | 780 | 810 | 775 | 800 | 50,000 |
1988/05/23 | 740 | 780 | 740 | 775 | 44,000 |
1988/05/20 | 725 | 740 | 715 | 740 | 48,000 |
1988/05/19 | 700 | 710 | 700 | 710 | 28,000 |
1988/05/18 | 710 | 710 | 705 | 710 | 21,000 |
1988/05/17 | 680 | 700 | 680 | 700 | 33,000 |
1988/05/16 | 680 | 680 | 680 | 680 | 2,000 |
1988/05/13 | 670 | 671 | 670 | 671 | 3,000 |
1988/05/11 | 670 | 670 | 665 | 670 | 12,000 |
1988/05/10 | 652 | 660 | 652 | 660 | 7,000 |
1988/05/09 | 650 | 650 | 650 | 650 | 8,000 |
1988/05/06 | 660 | 660 | 650 | 650 | 4,000 |
1988/05/02 | 670 | 670 | 660 | 660 | 7,000 |
1988/04/30 | 670 | 670 | 650 | 650 | 6,000 |
1988/04/27 | 670 | 670 | 670 | 670 | 6,000 |
1988/04/26 | 670 | 670 | 670 | 670 | 3,000 |
1988/04/25 | 640 | 640 | 640 | 640 | 1,000 |
1988/04/22 | 630 | 630 | 630 | 630 | 2,000 |
1988/04/20 | 636 | 636 | 630 | 630 | 9,000 |
1988/04/18 | 635 | 635 | 635 | 635 | 3,000 |
1988/04/14 | 635 | 635 | 630 | 630 | 5,000 |
1988/04/13 | 645 | 645 | 630 | 640 | 11,000 |
1988/04/12 | 650 | 650 | 640 | 650 | 13,000 |
1988/04/11 | 653 | 653 | 650 | 650 | 11,000 |
1988/04/08 | 650 | 650 | 650 | 650 | 9,000 |
1988/04/07 | 650 | 650 | 650 | 650 | 5,000 |
1988/04/06 | 650 | 650 | 650 | 650 | 3,000 |
1988/04/05 | 650 | 650 | 640 | 650 | 6,000 |
1988/04/04 | 645 | 650 | 645 | 650 | 4,000 |
1988/04/02 | 650 | 650 | 645 | 650 | 5,000 |
1988/04/01 | 670 | 670 | 650 | 650 | 10,000 |
1988/03/31 | 675 | 675 | 670 | 670 | 4,000 |
1988/03/30 | 679 | 679 | 675 | 675 | 5,000 |
1988/03/29 | 660 | 679 | 660 | 679 | 5,000 |
1988/03/28 | 625 | 650 | 625 | 650 | 20,000 |
1988/03/26 | 685 | 685 | 680 | 680 | 3,000 |
1988/03/25 | 690 | 728 | 690 | 690 | 42,000 |
1988/03/24 | 650 | 695 | 650 | 685 | 70,000 |
1988/03/23 | 620 | 640 | 620 | 636 | 25,000 |
1988/03/22 | 615 | 620 | 615 | 620 | 31,000 |
1988/03/18 | 600 | 615 | 600 | 615 | 14,000 |
1988/03/17 | 600 | 600 | 600 | 600 | 38,000 |
1988/03/16 | 600 | 600 | 600 | 600 | 11,000 |
1988/03/15 | 600 | 600 | 600 | 600 | 16,000 |
1988/03/14 | 600 | 600 | 560 | 560 | 5,000 |
1988/03/11 | 600 | 600 | 595 | 600 | 12,000 |
1988/03/10 | 600 | 600 | 590 | 600 | 37,000 |
1988/03/09 | 600 | 600 | 599 | 599 | 7,000 |
1988/03/08 | 594 | 594 | 585 | 585 | 3,000 |
1988/03/07 | 600 | 600 | 600 | 600 | 7,000 |
1988/03/05 | 595 | 600 | 595 | 600 | 6,000 |
1988/03/04 | 598 | 600 | 598 | 600 | 7,000 |
1988/03/03 | 600 | 600 | 600 | 600 | 6,000 |
1988/03/02 | 600 | 600 | 598 | 598 | 13,000 |
1988/03/01 | 600 | 610 | 595 | 600 | 52,000 |
1988/02/29 | 600 | 600 | 600 | 600 | 8,000 |
1988/02/27 | 600 | 610 | 600 | 610 | 41,000 |
1988/02/26 | 600 | 610 | 595 | 600 | 62,000 |
1988/02/25 | 600 | 600 | 600 | 600 | 21,000 |
1988/02/24 | 610 | 610 | 600 | 600 | 4,000 |
1988/02/23 | 600 | 611 | 600 | 611 | 24,000 |
1988/02/22 | 600 | 600 | 590 | 590 | 15,000 |
1988/02/19 | 610 | 620 | 610 | 615 | 12,000 |
1988/02/18 | 610 | 620 | 605 | 620 | 31,000 |
1988/02/17 | 611 | 615 | 611 | 615 | 15,000 |
1988/02/16 | 625 | 625 | 611 | 611 | 64,000 |
1988/02/15 | 625 | 625 | 610 | 625 | 50,000 |
1988/02/12 | 620 | 628 | 618 | 628 | 35,000 |
1988/02/10 | 610 | 610 | 550 | 550 | 17,000 |
1988/02/09 | 630 | 634 | 610 | 610 | 55,000 |
1988/02/08 | 600 | 645 | 600 | 608 | 68,000 |
1988/02/06 | 537 | 585 | 537 | 574 | 20,000 |
1988/02/05 | 533 | 535 | 533 | 535 | 30,000 |
1988/02/04 | 520 | 530 | 520 | 527 | 30,000 |
1988/02/03 | 525 | 525 | 520 | 525 | 29,000 |
1988/02/02 | 500 | 525 | 500 | 525 | 23,000 |
1988/02/01 | 500 | 500 | 500 | 500 | 6,000 |
1988/01/30 | 517 | 517 | 505 | 505 | 9,000 |
1988/01/29 | 525 | 525 | 518 | 518 | 7,000 |
1988/01/28 | 480 | 500 | 480 | 500 | 3,000 |
1988/01/27 | 475 | 475 | 475 | 475 | 1,000 |
1988/01/25 | 464 | 470 | 464 | 470 | 6,000 |
1988/01/23 | 451 | 455 | 451 | 455 | 3,000 |
1988/01/22 | 450 | 450 | 450 | 450 | 6,000 |
1988/01/21 | 450 | 450 | 444 | 450 | 28,000 |
1988/01/18 | 450 | 450 | 450 | 450 | 1,000 |
1988/01/12 | 450 | 450 | 450 | 450 | 10,000 |