川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 632 | 632 | 632 | 632 | 2,000 |
| 2009/12/10 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/12/07 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/11/24 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/11/20 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/10/21 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/09/25 | 621 | 621 | 621 | 621 | 1,000 |
| 2009/09/24 | 625 | 625 | 625 | 625 | 1,000 |
| 2009/09/17 | 625 | 625 | 625 | 625 | 1,000 |
| 2009/09/15 | 585 | 585 | 585 | 585 | 4,000 |
| 2009/09/07 | 665 | 665 | 665 | 665 | 1,000 |
| 2009/08/25 | 596 | 596 | 596 | 596 | 1,000 |
| 2009/08/24 | 596 | 596 | 596 | 596 | 2,000 |
| 2009/08/21 | 596 | 596 | 596 | 596 | 1,000 |
| 2009/08/20 | 575 | 575 | 575 | 575 | 4,000 |
| 2009/08/13 | 575 | 575 | 575 | 575 | 1,000 |
| 2009/08/11 | 575 | 575 | 575 | 575 | 1,000 |
| 2009/07/27 | 565 | 565 | 565 | 565 | 4,000 |
| 2009/05/22 | 521 | 521 | 521 | 521 | 2,000 |
| 2009/05/21 | 521 | 521 | 521 | 521 | 1,000 |
| 2009/05/11 | 501 | 501 | 501 | 501 | 1,000 |
| 2009/04/13 | 501 | 501 | 501 | 501 | 2,000 |
| 2009/03/23 | 545 | 545 | 545 | 545 | 2,000 |
| 2009/03/19 | 548 | 548 | 548 | 548 | 1,000 |
| 2009/03/17 | 548 | 548 | 548 | 548 | 4,000 |
| 2009/03/12 | 540 | 550 | 540 | 550 | 3,000 |
| 2009/03/10 | 490 | 540 | 490 | 540 | 5,000 |
| 2009/03/02 | 490 | 490 | 490 | 490 | 6,000 |
| 2009/02/27 | 485 | 490 | 480 | 490 | 7,000 |
| 2009/02/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/02/20 | 503 | 503 | 503 | 503 | 1,000 |
| 2009/02/18 | 503 | 503 | 493 | 493 | 2,000 |
| 2009/01/22 | 523 | 523 | 523 | 523 | 1,000 |
| 2009/01/21 | 523 | 523 | 523 | 523 | 1,000 |
| 2009/01/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/01/08 | 500 | 500 | 500 | 500 | 1,000 |