川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1995/12/20 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1995/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/12/04 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/11/28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1995/11/21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/11/09 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/11/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/11/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/10/31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/10/30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/10/25 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1995/10/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/10/19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/09/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/09/25 | 1,380 | 1,380 | 1,380 | 1,380 | 31,000 |
| 1995/09/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/09/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/08/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/08/22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/08/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/07/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/07/25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 67,000 |
| 1995/06/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/06/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/06/23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/06/21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/06/16 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 |
| 1995/06/14 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1995/06/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/06/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/06/08 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/06/02 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/05/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/05/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/05/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/05/22 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/05/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/05/09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1995/04/25 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1995/04/20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/04/12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/04/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/03/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/24 | 1,550 | 1,600 | 1,550 | 1,600 | 8,000 |
| 1995/03/23 | 1,530 | 1,550 | 1,530 | 1,550 | 7,000 |
| 1995/03/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/03/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/10 | 1,500 | 1,500 | 1,500 | 1,500 | 30,000 |
| 1995/03/09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/03/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/03/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/03/02 | 1,520 | 1,550 | 1,520 | 1,550 | 7,000 |
| 1995/03/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/02/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/02/10 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 |
| 1995/02/09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/02/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/02/07 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1995/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/02/02 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1995/02/01 | 1,440 | 1,450 | 1,440 | 1,440 | 4,000 |
| 1995/01/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/27 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1995/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1995/01/23 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1995/01/20 | 1,420 | 1,420 | 1,420 | 1,420 | 7,000 |
| 1995/01/19 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/01/13 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1995/01/11 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1995/01/10 | 1,560 | 1,580 | 1,560 | 1,580 | 8,000 |
| 1995/01/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/01/06 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 |
| 1995/01/05 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1995/01/04 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |