川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 619 | 619 | 619 | 619 | 3,000 |
1999/12/24 | 618 | 619 | 618 | 619 | 2,000 |
1999/12/16 | 619 | 619 | 619 | 619 | 1,000 |
1999/12/15 | 620 | 620 | 620 | 620 | 2,000 |
1999/12/01 | 620 | 620 | 620 | 620 | 2,000 |
1999/11/24 | 620 | 620 | 620 | 620 | 1,000 |
1999/11/12 | 650 | 650 | 620 | 620 | 2,000 |
1999/11/09 | 650 | 650 | 650 | 650 | 1,000 |
1999/11/08 | 550 | 600 | 550 | 600 | 2,000 |
1999/10/29 | 650 | 650 | 650 | 650 | 1,000 |
1999/10/27 | 650 | 650 | 650 | 650 | 4,000 |
1999/10/20 | 640 | 640 | 620 | 620 | 2,000 |
1999/10/04 | 640 | 640 | 640 | 640 | 5,000 |
1999/09/06 | 640 | 640 | 640 | 640 | 4,000 |
1999/09/02 | 640 | 640 | 640 | 640 | 2,000 |
1999/08/30 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/27 | 639 | 639 | 639 | 639 | 1,000 |
1999/08/25 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/24 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/13 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/12 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/11 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/09 | 630 | 630 | 630 | 630 | 15,000 |
1999/08/05 | 640 | 640 | 630 | 630 | 2,000 |
1999/07/28 | 640 | 640 | 640 | 640 | 1,000 |
1999/07/26 | 640 | 640 | 640 | 640 | 1,000 |
1999/07/22 | 640 | 640 | 640 | 640 | 1,000 |
1999/07/09 | 625 | 640 | 625 | 640 | 4,000 |
1999/07/07 | 621 | 621 | 621 | 621 | 1,000 |
1999/07/02 | 620 | 620 | 620 | 620 | 1,000 |
1999/06/30 | 598 | 600 | 598 | 600 | 5,000 |
1999/06/28 | 600 | 600 | 600 | 600 | 2,000 |
1999/06/24 | 598 | 598 | 598 | 598 | 2,000 |
1999/06/23 | 598 | 598 | 598 | 598 | 1,000 |
1999/06/22 | 598 | 598 | 598 | 598 | 1,000 |
1999/06/21 | 598 | 598 | 598 | 598 | 1,000 |
1999/06/07 | 598 | 598 | 598 | 598 | 1,000 |
1999/06/02 | 600 | 600 | 600 | 600 | 1,000 |
1999/05/25 | 581 | 581 | 580 | 581 | 4,000 |
1999/05/14 | 570 | 570 | 570 | 570 | 1,000 |
1999/05/10 | 550 | 550 | 550 | 550 | 2,000 |
1999/05/07 | 568 | 568 | 568 | 568 | 1,000 |
1999/04/28 | 550 | 550 | 550 | 550 | 3,000 |
1999/04/27 | 549 | 549 | 540 | 540 | 3,000 |
1999/04/08 | 575 | 575 | 575 | 575 | 1,000 |
1999/03/31 | 620 | 620 | 620 | 620 | 1,000 |
1999/03/25 | 585 | 585 | 585 | 585 | 4,000 |
1999/03/17 | 599 | 599 | 599 | 599 | 1,000 |
1999/03/15 | 600 | 600 | 600 | 600 | 1,000 |
1999/03/05 | 560 | 560 | 560 | 560 | 1,000 |
1999/03/03 | 550 | 550 | 550 | 550 | 1,000 |
1999/03/02 | 530 | 530 | 530 | 530 | 1,000 |
1999/02/25 | 500 | 500 | 500 | 500 | 2,000 |
1999/02/24 | 490 | 500 | 490 | 490 | 7,000 |
1999/02/22 | 500 | 500 | 500 | 500 | 3,000 |
1999/02/18 | 505 | 505 | 505 | 505 | 3,000 |
1999/02/12 | 555 | 555 | 555 | 555 | 3,000 |
1999/02/10 | 555 | 555 | 555 | 555 | 4,000 |
1999/02/09 | 575 | 575 | 575 | 575 | 2,000 |
1999/02/05 | 600 | 600 | 600 | 600 | 2,000 |
1999/02/02 | 610 | 610 | 610 | 610 | 1,000 |
1999/01/28 | 630 | 630 | 630 | 630 | 1,000 |
1999/01/25 | 620 | 620 | 620 | 620 | 4,000 |
1999/01/14 | 630 | 630 | 630 | 630 | 1,000 |
1999/01/12 | 630 | 630 | 630 | 630 | 1,000 |
1999/01/08 | 620 | 620 | 620 | 620 | 1,000 |
1999/01/07 | 600 | 600 | 600 | 600 | 1,000 |
1999/01/06 | 600 | 600 | 600 | 600 | 1,000 |