日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川西倉庫(9322)の株価時系列情報

川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 808 808 808 808 1,000
2007/12/25 799 799 799 799 2,000
2007/12/21 799 799 799 799 1,000
2007/12/17 799 799 799 799 2,000
2007/12/14 790 790 790 790 1,000
2007/12/06 780 780 780 780 1,000
2007/12/03 820 820 820 820 1,000
2007/11/14 820 820 820 820 1,000
2007/11/13 824 824 824 824 1,000
2007/11/12 764 764 764 764 1,000
2007/11/08 783 783 783 783 1,000
2007/11/06 842 842 802 802 5,000
2007/11/05 871 871 861 861 2,000
2007/10/24 900 900 900 900 8,000
2007/10/23 900 900 900 900 7,000
2007/10/22 920 920 900 900 3,000
2007/10/17 920 920 920 920 4,000
2007/10/12 936 936 920 920 7,000
2007/09/19 1,049 1,050 1,049 1,050 2,000
2007/08/24 1,160 1,160 1,160 1,160 1,000
2007/08/21 1,150 1,150 1,150 1,150 1,000
2007/08/20 1,150 1,150 1,150 1,150 2,000
2007/08/13 1,161 1,161 1,160 1,160 5,000
2007/08/10 1,240 1,240 1,240 1,240 1,000
2007/08/09 1,240 1,240 1,240 1,240 1,000
2007/07/31 1,200 1,200 1,200 1,200 4,000
2007/07/27 1,162 1,200 1,162 1,200 4,000
2007/07/23 1,200 1,200 1,200 1,200 1,000
2007/07/20 1,180 1,180 1,180 1,180 5,000
2007/07/18 1,220 1,220 1,200 1,200 4,000
2007/07/17 1,220 1,220 1,220 1,220 1,000
2007/07/03 1,220 1,220 1,220 1,220 1,000
2007/06/27 1,200 1,200 1,200 1,200 1,000
2007/06/20 1,200 1,200 1,200 1,200 2,000
2007/06/19 1,190 1,260 1,190 1,260 4,000
2007/06/06 1,150 1,150 1,150 1,150 1,000
2007/06/04 1,150 1,150 1,150 1,150 1,000
2007/06/01 1,150 1,150 1,150 1,150 1,000
2007/05/31 1,152 1,152 1,152 1,152 1,000
2007/05/22 1,153 1,153 1,152 1,152 2,000
2007/05/21 1,110 1,169 1,110 1,150 3,000
2007/05/16 1,170 1,170 1,170 1,170 1,000
2007/05/14 1,180 1,180 1,180 1,180 1,000
2007/05/11 1,220 1,220 1,220 1,220 1,000
2007/05/10 1,220 1,220 1,220 1,220 2,000
2007/05/07 1,200 1,200 1,200 1,200 2,000
2007/05/02 1,200 1,200 1,200 1,200 1,000
2007/04/13 1,161 1,161 1,161 1,161 2,000
2007/04/10 1,161 1,161 1,161 1,161 1,000
2007/04/05 1,153 1,153 1,153 1,153 1,000
2007/04/03 1,166 1,166 1,166 1,166 1,000
2007/04/02 1,166 1,176 1,166 1,176 2,000
2007/03/30 1,163 1,200 1,163 1,200 2,000
2007/03/27 1,179 1,179 1,179 1,179 2,000
2007/03/26 1,179 1,179 1,179 1,179 1,000
2007/03/23 1,179 1,179 1,179 1,179 1,000
2007/03/20 1,100 1,100 1,061 1,100 7,000
2007/03/15 1,060 1,060 1,060 1,060 1,000
2007/03/02 1,060 1,060 1,060 1,060 1,000
2007/02/28 1,064 1,067 1,064 1,067 4,000
2007/02/21 1,052 1,052 1,052 1,052 2,000
2007/02/20 1,051 1,051 1,040 1,040 17,000
2007/02/08 1,050 1,050 1,050 1,050 1,000
2007/02/07 1,051 1,051 1,051 1,051 1,000
2007/02/01 1,060 1,060 1,060 1,060 1,000
2007/01/26 1,059 1,059 1,059 1,059 1,000
2007/01/24 1,046 1,049 1,046 1,049 3,000
2007/01/23 1,048 1,048 1,032 1,032 4,000
2007/01/22 1,050 1,050 1,029 1,029 2,000
2007/01/19 1,050 1,050 1,050 1,050 1,000
2007/01/18 1,030 1,030 1,030 1,030 1,000
2007/01/16 1,029 1,050 1,011 1,011 9,000
2007/01/12 1,000 1,000 1,000 1,000 1,000
2007/01/11 990 990 960 980 10,000
2007/01/10 1,000 1,000 990 990 3,000
2007/01/09 995 1,000 990 1,000 5,000
2007/01/05 971 971 971 971 1,000
2007/01/04 1,029 1,029 989 989 4,000

このページの先頭へ