川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/12/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/12/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/12/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/12/20 | 520 | 600 | 520 | 600 | 3,000 |
| 2002/12/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/12/16 | 538 | 538 | 538 | 538 | 1,000 |
| 2002/12/12 | 590 | 590 | 590 | 590 | 3,000 |
| 2002/12/10 | 590 | 590 | 590 | 590 | 1,000 |
| 2002/12/09 | 590 | 590 | 590 | 590 | 1,000 |
| 2002/12/06 | 596 | 596 | 596 | 596 | 4,000 |
| 2002/12/05 | 596 | 596 | 596 | 596 | 3,000 |
| 2002/11/20 | 598 | 598 | 598 | 598 | 2,000 |
| 2002/10/22 | 624 | 624 | 624 | 624 | 1,000 |
| 2002/10/21 | 624 | 624 | 624 | 624 | 1,000 |
| 2002/09/24 | 631 | 631 | 631 | 631 | 1,000 |
| 2002/09/20 | 631 | 631 | 631 | 631 | 1,000 |
| 2002/09/17 | 631 | 631 | 631 | 631 | 1,000 |
| 2002/09/13 | 601 | 611 | 601 | 611 | 2,000 |
| 2002/09/05 | 601 | 601 | 601 | 601 | 5,000 |
| 2002/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/06 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/08/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/22 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/07/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/11 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/09 | 602 | 602 | 602 | 602 | 4,000 |
| 2002/07/08 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/05 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/04 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/03 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/02 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/07/01 | 602 | 602 | 600 | 600 | 2,000 |
| 2002/06/26 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/06/25 | 602 | 602 | 600 | 600 | 2,000 |
| 2002/06/24 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/06/19 | 602 | 602 | 600 | 600 | 4,000 |
| 2002/06/18 | 602 | 602 | 602 | 602 | 4,000 |
| 2002/06/11 | 610 | 610 | 602 | 602 | 2,000 |
| 2002/06/07 | 629 | 629 | 629 | 629 | 1,000 |
| 2002/06/06 | 617 | 617 | 617 | 617 | 1,000 |
| 2002/06/04 | 636 | 636 | 636 | 636 | 1,000 |
| 2002/06/03 | 618 | 637 | 618 | 637 | 2,000 |
| 2002/05/28 | 637 | 637 | 637 | 637 | 1,000 |
| 2002/05/27 | 618 | 637 | 618 | 637 | 2,000 |
| 2002/05/23 | 637 | 637 | 637 | 637 | 1,000 |
| 2002/05/22 | 620 | 639 | 620 | 639 | 2,000 |
| 2002/05/21 | 625 | 625 | 625 | 625 | 1,000 |
| 2002/05/20 | 636 | 636 | 566 | 566 | 2,000 |
| 2002/05/17 | 620 | 638 | 620 | 638 | 2,000 |
| 2002/05/15 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/05/08 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/04/23 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/04/22 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/04/10 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/04/01 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/03/20 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/03/13 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/03/08 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/03/04 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/02/26 | 639 | 639 | 639 | 639 | 3,000 |
| 2002/02/25 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/02/22 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/02/20 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/02/19 | 639 | 639 | 639 | 639 | 2,000 |
| 2002/02/15 | 638 | 639 | 638 | 639 | 3,000 |
| 2002/02/12 | 639 | 639 | 639 | 639 | 3,000 |
| 2002/02/08 | 639 | 639 | 639 | 639 | 3,000 |
| 2002/01/29 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/01/28 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/01/22 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/01/21 | 640 | 640 | 640 | 640 | 2,000 |
| 2002/01/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/01/10 | 640 | 640 | 640 | 640 | 1,000 |