川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1994/12/29 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1994/12/28 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1994/12/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/12/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/12/22 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1994/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/12/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/12/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/12/15 | 1,360 | 1,360 | 1,350 | 1,350 | 52,000 |
| 1994/12/14 | 1,340 | 1,360 | 1,340 | 1,360 | 7,000 |
| 1994/12/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/12/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/12/08 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 |
| 1994/12/07 | 1,430 | 1,450 | 1,430 | 1,440 | 6,000 |
| 1994/12/06 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1994/12/02 | 1,430 | 1,430 | 1,410 | 1,430 | 7,000 |
| 1994/12/01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/11/30 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1994/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/25 | 1,460 | 1,500 | 1,460 | 1,500 | 10,000 |
| 1994/11/22 | 1,460 | 1,470 | 1,450 | 1,450 | 5,000 |
| 1994/11/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/11/18 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 |
| 1994/11/17 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1994/11/16 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 |
| 1994/11/15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/11/14 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/11/11 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1994/11/10 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1994/11/09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/11/08 | 1,440 | 1,460 | 1,440 | 1,460 | 4,000 |
| 1994/11/07 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1994/11/04 | 1,510 | 1,510 | 1,500 | 1,500 | 12,000 |
| 1994/11/02 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 |
| 1994/11/01 | 1,510 | 1,520 | 1,510 | 1,510 | 15,000 |
| 1994/10/31 | 1,510 | 1,520 | 1,510 | 1,520 | 3,000 |
| 1994/10/28 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 |
| 1994/10/27 | 1,520 | 1,520 | 1,520 | 1,520 | 15,000 |
| 1994/10/26 | 1,510 | 1,530 | 1,500 | 1,520 | 13,000 |
| 1994/10/25 | 1,560 | 1,560 | 1,500 | 1,510 | 35,000 |
| 1994/10/24 | 1,620 | 1,620 | 1,520 | 1,520 | 18,000 |
| 1994/10/21 | 1,630 | 1,630 | 1,620 | 1,620 | 34,000 |
| 1994/10/20 | 1,620 | 1,630 | 1,620 | 1,620 | 33,000 |
| 1994/10/19 | 1,650 | 1,650 | 1,620 | 1,630 | 57,000 |
| 1994/10/18 | 1,670 | 1,670 | 1,650 | 1,650 | 66,000 |
| 1994/10/17 | 1,660 | 1,680 | 1,650 | 1,670 | 45,000 |
| 1994/10/14 | 1,650 | 1,670 | 1,650 | 1,670 | 102,000 |
| 1994/10/13 | 1,660 | 1,690 | 1,650 | 1,670 | 570,000 |