川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 535 | 535 | 535 | 535 | 2,000 |
| 2003/12/26 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/12/22 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/12/15 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/11 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/12/10 | 549 | 549 | 549 | 549 | 1,000 |
| 2003/12/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/12/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/11/28 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/11/20 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/11/19 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/11/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/12 | 521 | 521 | 521 | 521 | 1,000 |
| 2003/10/24 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/10/23 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/10/22 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/10/15 | 531 | 531 | 531 | 531 | 1,000 |
| 2003/10/09 | 543 | 543 | 543 | 543 | 1,000 |
| 2003/10/08 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/09/25 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/09/24 | 552 | 552 | 552 | 552 | 3,000 |
| 2003/09/19 | 553 | 553 | 551 | 551 | 15,000 |
| 2003/09/17 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/09/16 | 552 | 552 | 550 | 552 | 7,000 |
| 2003/09/11 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/09/08 | 555 | 555 | 552 | 552 | 3,000 |
| 2003/08/21 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/08/20 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/08/19 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/08/11 | 592 | 592 | 592 | 592 | 2,000 |
| 2003/07/25 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/22 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/18 | 607 | 607 | 607 | 607 | 5,000 |
| 2003/07/17 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/16 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/15 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/11 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/10 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/09 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/07/04 | 601 | 601 | 601 | 601 | 1,000 |
| 2003/07/03 | 594 | 594 | 594 | 594 | 1,000 |
| 2003/07/02 | 586 | 586 | 586 | 586 | 1,000 |
| 2003/07/01 | 601 | 601 | 586 | 586 | 2,000 |
| 2003/06/30 | 586 | 586 | 586 | 586 | 1,000 |
| 2003/06/25 | 586 | 586 | 586 | 586 | 1,000 |
| 2003/06/23 | 601 | 601 | 601 | 601 | 1,000 |
| 2003/06/20 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/05/30 | 586 | 586 | 586 | 586 | 1,000 |
| 2003/05/27 | 592 | 592 | 592 | 592 | 1,000 |
| 2003/05/22 | 614 | 614 | 614 | 614 | 6,000 |
| 2003/05/21 | 614 | 614 | 614 | 614 | 1,000 |
| 2003/05/20 | 602 | 614 | 602 | 614 | 3,000 |
| 2003/05/19 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/05/16 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/05/15 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/05/14 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/05/13 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/05/12 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/05/02 | 585 | 586 | 585 | 586 | 2,000 |
| 2003/04/25 | 608 | 608 | 608 | 608 | 2,000 |
| 2003/04/24 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/04/22 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/04/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/04/14 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/04/11 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/04/07 | 602 | 602 | 602 | 602 | 1,000 |
| 2003/04/03 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/04/02 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/03/25 | 580 | 583 | 580 | 583 | 8,000 |
| 2003/03/24 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/03/20 | 585 | 585 | 585 | 585 | 5,000 |
| 2003/03/18 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/03/14 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/03/13 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/03/12 | 580 | 580 | 580 | 580 | 3,000 |
| 2003/03/03 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/02/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/21 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/02/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/22 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/10 | 580 | 580 | 580 | 580 | 3,000 |
| 2003/01/09 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/08 | 580 | 580 | 580 | 580 | 3,000 |
| 2003/01/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/06 | 580 | 580 | 580 | 580 | 1,000 |