川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/12/21 | 640 | 640 | 640 | 640 | 6,000 |
| 2001/12/11 | 620 | 630 | 620 | 630 | 4,000 |
| 2001/11/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/11/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/11/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/11/06 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/10/30 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/10/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/10/25 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/10/23 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/10/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/10/17 | 650 | 655 | 650 | 655 | 3,000 |
| 2001/09/28 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/09/19 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/09/07 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/09/05 | 585 | 585 | 585 | 585 | 1,000 |
| 2001/09/04 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/09/03 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/31 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/30 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/29 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/16 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/10 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/08/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/30 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/07/04 | 655 | 655 | 655 | 655 | 3,000 |
| 2001/06/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/14 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/11 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/05/08 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/05/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/05/02 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/04/26 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/04/10 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/04/03 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/03/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/03/29 | 621 | 621 | 621 | 621 | 2,000 |
| 2001/03/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/03/15 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/03/13 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/03/07 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/03/05 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/03/01 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/02/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/02/26 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/02/23 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/02/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/02/21 | 630 | 630 | 630 | 630 | 3,000 |
| 2001/02/20 | 630 | 630 | 630 | 630 | 3,000 |
| 2001/02/19 | 630 | 630 | 630 | 630 | 4,000 |
| 2001/02/15 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/02/07 | 655 | 655 | 655 | 655 | 2,000 |
| 2001/02/02 | 655 | 655 | 655 | 655 | 3,000 |
| 2001/02/01 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/01/31 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/01/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/01/25 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/01/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/01/15 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/01/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/01/10 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/01/05 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/01/04 | 635 | 635 | 635 | 635 | 1,000 |