川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 640 | 640 | 635 | 635 | 2,000 |
| 2000/12/27 | 640 | 640 | 635 | 640 | 3,000 |
| 2000/12/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/12/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/12/20 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/12/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/12/14 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/12/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/12/07 | 631 | 631 | 625 | 625 | 3,000 |
| 2000/12/04 | 626 | 630 | 626 | 630 | 930,000 |
| 2000/11/29 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/11/24 | 625 | 625 | 625 | 625 | 3,000 |
| 2000/11/22 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/11/16 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/11/15 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/11/10 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/11/09 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/11/02 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/11/01 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/10/31 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/10/30 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/10/27 | 630 | 630 | 625 | 625 | 2,000 |
| 2000/10/26 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/10/25 | 630 | 630 | 630 | 630 | 5,000 |
| 2000/10/24 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/10/23 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/10/20 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/10/18 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/10/17 | 630 | 630 | 630 | 630 | 3,000 |
| 2000/10/16 | 630 | 630 | 630 | 630 | 3,000 |
| 2000/10/13 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/10/12 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/10/11 | 625 | 625 | 625 | 625 | 3,000 |
| 2000/10/10 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/10/05 | 625 | 625 | 625 | 625 | 3,000 |
| 2000/10/03 | 625 | 625 | 625 | 625 | 9,000 |
| 2000/10/02 | 625 | 625 | 625 | 625 | 3,000 |
| 2000/09/29 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/09/28 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/09/27 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/09/26 | 626 | 626 | 625 | 625 | 3,000 |
| 2000/09/25 | 620 | 625 | 620 | 625 | 4,000 |
| 2000/09/22 | 651 | 651 | 650 | 651 | 8,000 |
| 2000/09/21 | 600 | 600 | 600 | 600 | 11,000 |
| 2000/09/19 | 608 | 651 | 608 | 651 | 7,000 |
| 2000/09/18 | 550 | 555 | 550 | 551 | 12,000 |
| 2000/09/13 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/09/12 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/09/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/08/29 | 505 | 505 | 505 | 505 | 1,000 |
| 2000/08/03 | 505 | 505 | 505 | 505 | 1,000 |
| 2000/07/31 | 515 | 515 | 515 | 515 | 3,000 |
| 2000/07/28 | 515 | 515 | 515 | 515 | 3,000 |
| 2000/07/27 | 515 | 515 | 515 | 515 | 3,000 |
| 2000/07/25 | 505 | 505 | 505 | 505 | 2,000 |
| 2000/07/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/07/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/06/29 | 605 | 605 | 605 | 605 | 2,000 |
| 2000/06/26 | 605 | 605 | 605 | 605 | 2,000 |
| 2000/06/02 | 605 | 605 | 605 | 605 | 4,000 |
| 2000/05/31 | 605 | 605 | 605 | 605 | 3,000 |
| 2000/05/29 | 605 | 605 | 605 | 605 | 3,000 |
| 2000/04/27 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/04/25 | 610 | 610 | 610 | 610 | 3,000 |
| 2000/04/07 | 610 | 610 | 610 | 610 | 338,000 |
| 2000/04/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/04/03 | 610 | 610 | 610 | 610 | 702,000 |
| 2000/03/31 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/03/30 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/03/27 | 600 | 600 | 600 | 600 | 3,000 |
| 2000/03/14 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/03/08 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/03/01 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/02/28 | 595 | 595 | 595 | 595 | 2,000 |
| 2000/02/21 | 599 | 599 | 599 | 599 | 3,000 |
| 2000/02/08 | 600 | 619 | 600 | 619 | 4,000 |
| 2000/02/02 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/01/20 | 615 | 615 | 615 | 615 | 1,000 |
| 2000/01/14 | 615 | 615 | 615 | 615 | 2,000 |
| 2000/01/07 | 619 | 619 | 619 | 619 | 6,000 |