川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/12/25 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/12/24 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/12/16 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/12/02 | 464 | 464 | 451 | 451 | 2,000 |
| 2008/12/01 | 484 | 484 | 484 | 484 | 1,000 |
| 2008/11/25 | 484 | 484 | 484 | 484 | 1,000 |
| 2008/11/21 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/11/20 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/11/14 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/11/13 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/11/10 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/11/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/11/04 | 510 | 510 | 510 | 510 | 3,000 |
| 2008/10/29 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/10/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/10/14 | 540 | 561 | 540 | 561 | 2,000 |
| 2008/10/08 | 540 | 540 | 540 | 540 | 2,000 |
| 2008/10/03 | 618 | 618 | 618 | 618 | 1,000 |
| 2008/09/25 | 678 | 678 | 678 | 678 | 1,000 |
| 2008/09/24 | 679 | 679 | 679 | 679 | 1,000 |
| 2008/09/19 | 651 | 651 | 650 | 650 | 3,000 |
| 2008/09/16 | 626 | 626 | 626 | 626 | 1,000 |
| 2008/09/05 | 699 | 699 | 699 | 699 | 1,000 |
| 2008/08/22 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/08/21 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/07/25 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/07/18 | 730 | 730 | 730 | 730 | 2,000 |
| 2008/07/16 | 740 | 740 | 740 | 740 | 2,000 |
| 2008/07/14 | 711 | 711 | 711 | 711 | 1,000 |
| 2008/07/11 | 754 | 754 | 706 | 709 | 4,000 |
| 2008/07/03 | 735 | 735 | 735 | 735 | 2,000 |
| 2008/07/02 | 735 | 735 | 735 | 735 | 3,000 |
| 2008/07/01 | 735 | 735 | 735 | 735 | 1,000 |
| 2008/06/30 | 709 | 709 | 709 | 709 | 2,000 |
| 2008/06/24 | 709 | 709 | 709 | 709 | 14,000 |
| 2008/06/09 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/06/06 | 670 | 670 | 670 | 670 | 2,000 |
| 2008/05/26 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/05/21 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/05/20 | 680 | 690 | 680 | 690 | 3,000 |
| 2008/05/16 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/14 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/05/12 | 642 | 660 | 642 | 660 | 2,000 |
| 2008/04/21 | 661 | 661 | 661 | 661 | 2,000 |
| 2008/04/14 | 709 | 709 | 709 | 709 | 1,000 |
| 2008/04/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/03/25 | 702 | 702 | 702 | 702 | 1,000 |
| 2008/03/21 | 692 | 692 | 692 | 692 | 1,000 |
| 2008/02/27 | 692 | 692 | 692 | 692 | 1,000 |
| 2008/02/25 | 691 | 691 | 691 | 691 | 1,000 |
| 2008/02/21 | 681 | 681 | 681 | 681 | 1,000 |
| 2008/02/19 | 671 | 671 | 671 | 671 | 1,000 |
| 2008/02/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/01/23 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/01/22 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/01/21 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/01/16 | 698 | 698 | 698 | 698 | 2,000 |
| 2008/01/15 | 798 | 798 | 798 | 798 | 2,000 |
| 2008/01/07 | 768 | 768 | 768 | 768 | 1,000 |