川西倉庫(9322)の株価時系列情報
川西倉庫(9322)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 840 | 840 | 840 | 840 | 2,000 |
| 1997/12/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/12/19 | 860 | 860 | 860 | 860 | 15,000 |
| 1997/12/15 | 879 | 879 | 879 | 879 | 1,000 |
| 1997/12/10 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/12/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/12/01 | 910 | 920 | 910 | 920 | 2,000 |
| 1997/11/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/11/25 | 950 | 950 | 950 | 950 | 8,000 |
| 1997/10/31 | 978 | 978 | 978 | 978 | 1,000 |
| 1997/10/29 | 978 | 978 | 978 | 978 | 2,000 |
| 1997/10/27 | 979 | 979 | 979 | 979 | 2,000 |
| 1997/10/24 | 989 | 989 | 989 | 989 | 3,000 |
| 1997/09/30 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/08/29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1997/08/27 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1997/08/04 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/07/30 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1997/07/25 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1997/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 |
| 1997/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/06/18 | 1,000 | 1,020 | 1,000 | 1,010 | 6,000 |
| 1997/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/05/23 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/05/13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/05/12 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1997/04/25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1997/04/22 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1997/04/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/04/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/03/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/25 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1997/03/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/03/05 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1997/02/28 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1997/02/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/02/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/01/24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/01/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/01/13 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1997/01/09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/01/08 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1997/01/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |