日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京極運輸商事(9073)の株価時系列情報

京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,325 1,332 1,316 1,327 5,900
2026/03/10 1,305 1,318 1,305 1,318 5,400
2026/03/09 1,300 1,310 1,293 1,303 10,800
2026/03/06 1,300 1,314 1,300 1,312 18,200
2026/03/05 1,314 1,331 1,304 1,306 98,000
2026/03/04 1,373 1,390 1,350 1,350 20,300
2026/03/03 1,430 1,439 1,413 1,414 3,800
2026/03/02 1,396 1,434 1,396 1,434 2,700
2026/02/27 1,442 1,452 1,381 1,394 9,300
2026/02/26 1,512 1,529 1,442 1,442 5,300
2026/02/25 1,533 1,540 1,527 1,540 1,300
2026/02/24 1,532 1,532 1,532 1,532 800
2026/02/20 1,510 1,531 1,510 1,513 600
2026/02/19 1,511 1,511 1,509 1,509 200
2026/02/18 1,514 1,514 1,514 1,514 200
2026/02/17 1,545 1,545 1,502 1,517 2,400
2026/02/16 1,530 1,545 1,515 1,545 1,100
2026/02/13 1,543 1,543 1,501 1,540 2,400
2026/02/12 1,544 1,544 1,519 1,540 1,700
2026/02/10 1,540 1,540 1,537 1,537 400
2026/02/09 1,535 1,540 1,524 1,525 1,100
2026/02/06 1,510 1,533 1,510 1,533 300
2026/02/05 1,510 1,540 1,510 1,540 200
2026/02/04 1,507 1,539 1,507 1,510 400
2026/02/03 1,530 1,530 1,507 1,507 200
2026/02/02 1,540 1,540 1,530 1,530 1,500
2026/01/30 1,536 1,536 1,505 1,505 700
2026/01/29 1,505 1,505 1,505 1,505 100
2026/01/28 1,501 1,529 1,501 1,519 500
2026/01/27 1,513 1,539 1,508 1,539 700
2026/01/26 1,492 1,514 1,492 1,503 300
2026/01/23 1,494 1,494 1,492 1,492 600
2026/01/22 1,520 1,522 1,491 1,494 1,500
2026/01/21 1,510 1,550 1,510 1,520 1,200
2026/01/20 1,519 1,519 1,501 1,510 300
2026/01/19 1,544 1,544 1,520 1,532 800
2026/01/16 1,494 1,500 1,489 1,491 1,800
2026/01/15 1,461 1,490 1,459 1,490 1,500
2026/01/14 1,465 1,465 1,465 1,465 300
2026/01/13 1,450 1,470 1,450 1,465 800
2026/01/09 1,466 1,466 1,449 1,449 1,200
2026/01/08 1,460 1,460 1,451 1,451 400
2026/01/07 1,469 1,470 1,460 1,460 800
2026/01/06 1,425 1,469 1,425 1,469 4,000
2026/01/05 1,406 1,449 1,406 1,432 2,500

このページの先頭へ