日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京極運輸商事(9073)の株価時系列情報

京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,209 1,219 1,205 1,219 900
2026/06/11 1,207 1,213 1,207 1,213 300
2026/06/10 1,206 1,207 1,206 1,207 400
2026/06/09 1,211 1,218 1,205 1,206 800
2026/06/08 1,210 1,218 1,207 1,218 900
2026/06/05 1,220 1,220 1,220 1,220 100
2026/06/03 1,219 1,219 1,215 1,215 1,000
2026/06/02 1,218 1,220 1,218 1,219 600
2026/06/01 1,220 1,220 1,216 1,216 700
2026/05/29 1,226 1,226 1,221 1,221 200
2026/05/28 1,227 1,227 1,226 1,226 600
2026/05/27 1,227 1,235 1,227 1,227 700
2026/05/26 1,226 1,230 1,226 1,230 400
2026/05/25 1,233 1,235 1,226 1,226 2,100
2026/05/22 1,216 1,220 1,212 1,220 500
2026/05/21 1,212 1,215 1,212 1,213 400
2026/05/20 1,221 1,222 1,211 1,211 1,500
2026/05/19 1,217 1,217 1,215 1,215 1,000
2026/05/18 1,218 1,221 1,217 1,217 400
2026/05/15 1,258 1,258 1,212 1,218 5,200
2026/05/14 1,241 1,288 1,240 1,288 2,600
2026/05/13 1,239 1,280 1,239 1,251 2,000
2026/05/12 1,253 1,253 1,238 1,238 800
2026/05/11 1,245 1,253 1,245 1,253 500
2026/05/08 1,243 1,261 1,238 1,244 1,300
2026/05/07 1,261 1,262 1,219 1,240 1,400
2026/05/01 1,263 1,263 1,259 1,259 600
2026/04/30 1,256 1,265 1,256 1,263 400
2026/04/28 1,244 1,256 1,244 1,256 500
2026/04/27 1,274 1,274 1,259 1,270 1,000
2026/04/24 1,258 1,258 1,258 1,258 400
2026/04/23 1,266 1,266 1,231 1,258 800
2026/04/22 1,260 1,260 1,260 1,260 800
2026/04/21 1,247 1,270 1,246 1,260 1,600
2026/04/20 1,241 1,246 1,235 1,246 1,500
2026/04/17 1,230 1,234 1,230 1,234 1,100
2026/04/16 1,231 1,238 1,228 1,235 4,800
2026/04/15 1,214 1,228 1,209 1,210 1,100
2026/04/14 1,207 1,215 1,206 1,214 900
2026/04/13 1,207 1,213 1,206 1,206 2,000
2026/04/10 1,209 1,210 1,209 1,209 1,100
2026/04/09 1,212 1,214 1,208 1,208 2,000
2026/04/08 1,210 1,220 1,210 1,210 1,500
2026/04/07 1,215 1,217 1,208 1,208 2,800
2026/04/06 1,217 1,221 1,215 1,215 3,200
2026/04/03 1,222 1,227 1,218 1,218 2,400
2026/03/27 1,294 1,360 1,293 1,303 17,000
2026/03/26 1,288 1,298 1,286 1,294 3,200
2026/03/25 1,272 1,291 1,272 1,286 2,800
2026/03/24 1,308 1,329 1,260 1,272 10,400
2026/03/23 1,340 1,340 1,291 1,291 12,700
2026/03/19 1,336 1,347 1,336 1,341 3,400
2026/03/18 1,333 1,344 1,333 1,344 2,500
2026/03/17 1,336 1,338 1,330 1,332 2,900
2026/03/16 1,342 1,345 1,330 1,332 5,800
2026/03/13 1,330 1,333 1,326 1,333 2,800
2026/03/12 1,329 1,331 1,325 1,325 3,300
2026/03/11 1,325 1,332 1,316 1,327 5,900
2026/03/10 1,305 1,318 1,305 1,318 5,400
2026/03/09 1,300 1,310 1,293 1,303 10,800
2026/03/06 1,300 1,314 1,300 1,312 18,200
2026/03/05 1,314 1,331 1,304 1,306 98,000
2026/03/04 1,373 1,390 1,350 1,350 20,300
2026/03/03 1,430 1,439 1,413 1,414 3,800
2026/03/02 1,396 1,434 1,396 1,434 2,700
2026/02/27 1,442 1,452 1,381 1,394 9,300
2026/02/26 1,512 1,529 1,442 1,442 5,300
2026/02/25 1,533 1,540 1,527 1,540 1,300
2026/02/24 1,532 1,532 1,532 1,532 800
2026/02/20 1,510 1,531 1,510 1,513 600
2026/02/19 1,511 1,511 1,509 1,509 200
2026/02/18 1,514 1,514 1,514 1,514 200
2026/02/17 1,545 1,545 1,502 1,517 2,400
2026/02/16 1,530 1,545 1,515 1,545 1,100
2026/02/13 1,543 1,543 1,501 1,540 2,400
2026/02/12 1,544 1,544 1,519 1,540 1,700
2026/02/10 1,540 1,540 1,537 1,537 400
2026/02/09 1,535 1,540 1,524 1,525 1,100
2026/02/06 1,510 1,533 1,510 1,533 300
2026/02/05 1,510 1,540 1,510 1,540 200
2026/02/04 1,507 1,539 1,507 1,510 400
2026/02/03 1,530 1,530 1,507 1,507 200
2026/02/02 1,540 1,540 1,530 1,530 1,500
2026/01/30 1,536 1,536 1,505 1,505 700
2026/01/29 1,505 1,505 1,505 1,505 100
2026/01/28 1,501 1,529 1,501 1,519 500
2026/01/27 1,513 1,539 1,508 1,539 700
2026/01/26 1,492 1,514 1,492 1,503 300
2026/01/23 1,494 1,494 1,492 1,492 600
2026/01/22 1,520 1,522 1,491 1,494 1,500
2026/01/21 1,510 1,550 1,510 1,520 1,200
2026/01/20 1,519 1,519 1,501 1,510 300
2026/01/19 1,544 1,544 1,520 1,532 800
2026/01/16 1,494 1,500 1,489 1,491 1,800
2026/01/15 1,461 1,490 1,459 1,490 1,500
2026/01/14 1,465 1,465 1,465 1,465 300
2026/01/13 1,450 1,470 1,450 1,465 800
2026/01/09 1,466 1,466 1,449 1,449 1,200
2026/01/08 1,460 1,460 1,451 1,451 400
2026/01/07 1,469 1,470 1,460 1,460 800
2026/01/06 1,425 1,469 1,425 1,469 4,000
2026/01/05 1,406 1,449 1,406 1,432 2,500

このページの先頭へ