京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/11/29 | 355 | 355 | 355 | 355 | 500 |
2001/11/28 | 355 | 355 | 355 | 355 | 500 |
2001/11/20 | 350 | 350 | 350 | 350 | 500 |
2001/11/16 | 355 | 355 | 355 | 355 | 500 |
2001/11/15 | 350 | 350 | 350 | 350 | 500 |
2001/11/08 | 355 | 355 | 355 | 355 | 500 |
2001/11/07 | 355 | 355 | 355 | 355 | 500 |
2001/10/29 | 355 | 355 | 355 | 355 | 500 |
2001/10/18 | 355 | 355 | 355 | 355 | 100 |
2001/10/16 | 355 | 355 | 355 | 355 | 100 |
2001/10/11 | 355 | 355 | 355 | 355 | 1,000 |
2001/10/04 | 355 | 355 | 355 | 355 | 1,000 |
2001/09/17 | 395 | 395 | 395 | 395 | 100 |
2001/09/14 | 395 | 395 | 395 | 395 | 100 |
2001/09/13 | 395 | 395 | 395 | 395 | 100 |
2001/09/06 | 395 | 395 | 395 | 395 | 100 |
2001/09/04 | 395 | 395 | 395 | 395 | 100 |
2001/08/31 | 395 | 395 | 395 | 395 | 100 |
2001/08/30 | 395 | 395 | 395 | 395 | 100 |
2001/08/29 | 395 | 395 | 395 | 395 | 100 |
2001/08/27 | 395 | 395 | 395 | 395 | 100 |
2001/08/24 | 395 | 395 | 395 | 395 | 100 |
2001/08/16 | 395 | 395 | 395 | 395 | 100 |
2001/08/09 | 395 | 395 | 395 | 395 | 100 |
2001/08/08 | 395 | 395 | 395 | 395 | 100 |
2001/08/01 | 395 | 395 | 395 | 395 | 800 |
2001/07/30 | 395 | 395 | 395 | 395 | 100 |
2001/06/12 | 399 | 399 | 399 | 399 | 100 |
2001/06/08 | 399 | 399 | 399 | 399 | 1,000 |
2001/06/07 | 399 | 399 | 399 | 399 | 2,000 |
2001/05/31 | 399 | 399 | 399 | 399 | 500 |
2001/05/30 | 399 | 399 | 399 | 399 | 500 |
2001/05/25 | 399 | 399 | 399 | 399 | 200 |
2001/05/24 | 399 | 399 | 399 | 399 | 300 |
2001/05/23 | 399 | 399 | 399 | 399 | 500 |
2001/05/15 | 399 | 399 | 399 | 399 | 500 |
2001/05/07 | 399 | 399 | 399 | 399 | 100 |
2001/04/19 | 367 | 367 | 367 | 367 | 300 |
2001/04/18 | 367 | 367 | 367 | 367 | 200 |
2001/04/17 | 367 | 367 | 367 | 367 | 300 |
2001/04/16 | 367 | 367 | 367 | 367 | 200 |
2001/04/13 | 367 | 367 | 367 | 367 | 200 |
2001/04/12 | 367 | 367 | 367 | 367 | 200 |
2001/04/11 | 365 | 365 | 365 | 365 | 200 |
2001/04/06 | 365 | 365 | 365 | 365 | 300 |
2001/04/05 | 365 | 365 | 365 | 365 | 200 |
2001/04/03 | 360 | 360 | 360 | 360 | 1,000 |
2001/02/09 | 400 | 400 | 400 | 400 | 100 |
2001/02/08 | 400 | 400 | 400 | 400 | 500 |
2001/01/30 | 400 | 400 | 400 | 400 | 500 |
2001/01/23 | 400 | 400 | 400 | 400 | 500 |
2001/01/18 | 400 | 400 | 400 | 400 | 500 |