日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京極運輸商事(9073)の株価時系列情報

京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 331 0
2010/12/29 0 0 0 331 0
2010/12/28 0 0 0 331 0
2010/12/27 0 0 0 331 0
2010/12/24 331 331 331 331 400
2010/12/20 0 0 0 330 0
2010/12/17 330 330 330 330 100
2010/12/16 0 0 0 350 0
2010/12/15 350 350 350 350 400
2010/12/14 0 0 0 350 0
2010/12/13 0 0 0 350 0
2010/12/10 0 0 0 350 0
2010/12/09 0 0 0 350 0
2010/12/08 0 0 0 350 0
2010/12/07 0 0 0 350 0
2010/12/06 350 350 350 350 100
2010/12/03 0 0 0 345 0
2010/12/02 345 345 345 345 400
2010/12/01 0 0 0 313 0
2010/11/30 0 0 0 313 0
2010/11/29 321 321 313 313 700
2010/11/26 0 0 0 360 0
2010/11/25 360 360 360 360 300
2010/11/24 0 0 0 360 0
2010/11/22 0 0 0 360 0
2010/11/19 0 0 0 360 0
2010/11/18 360 360 360 360 100
2010/11/17 360 360 360 360 100
2010/11/16 360 360 360 360 100
2010/11/15 360 360 360 360 400
2010/11/12 0 0 0 351 0
2010/11/11 0 0 0 351 0
2010/11/10 351 351 351 351 100
2010/11/09 0 0 0 360 0
2010/11/08 0 0 0 360 0
2010/11/05 360 360 360 360 100
2010/11/04 0 0 0 360 0
2010/11/02 0 0 0 360 0
2010/11/01 360 360 360 360 200
2010/10/29 0 0 0 360 0
2010/10/28 0 0 0 360 0
2010/10/27 0 0 0 360 0
2010/10/26 0 0 0 360 0
2010/10/25 360 360 360 360 200
2010/10/22 0 0 0 359 0
2010/10/21 0 0 0 359 0
2010/10/20 0 0 0 359 0
2010/10/19 0 0 0 359 0
2010/10/18 0 0 0 359 0
2010/10/15 359 359 359 359 400
2010/10/14 0 0 0 359 0
2010/10/13 0 0 0 359 0
2010/10/12 0 0 0 359 0
2010/10/08 0 0 0 359 0
2010/10/07 0 0 0 359 0
2010/10/06 0 0 0 359 0
2010/10/05 0 0 0 359 0
2010/10/04 0 0 0 359 0
2010/10/01 359 359 359 359 400
2010/09/30 360 360 360 360 100
2010/09/29 0 0 0 360 0
2010/09/28 0 0 0 360 0
2010/09/27 0 0 0 378 0
2010/09/24 378 378 378 378 300
2010/09/22 360 360 360 360 100
2010/09/21 0 0 0 360 0
2010/09/17 0 0 0 360 0
2010/09/16 0 0 0 360 0
2010/09/15 360 360 360 360 400
2010/09/14 0 0 0 360 0
2010/09/13 0 0 0 360 0
2010/09/10 0 0 0 360 0
2010/09/09 0 0 0 360 0
2010/09/08 0 0 0 360 0
2010/09/07 0 0 0 360 0
2010/09/06 0 0 0 360 0
2010/09/03 0 0 0 360 0
2010/09/02 0 0 0 360 0
2010/09/01 360 360 360 360 300
2010/08/31 360 360 360 360 200
2010/08/30 0 0 0 360 0
2010/08/27 0 0 0 360 0
2010/08/26 0 0 0 360 0
2010/08/25 360 360 360 360 300
2010/08/24 0 0 0 355 0
2010/08/23 0 0 0 355 0
2010/08/20 0 0 0 355 0
2010/08/19 0 0 0 355 0
2010/08/18 0 0 0 355 0
2010/08/17 0 0 0 355 0
2010/08/16 355 355 355 355 500
2010/08/13 0 0 0 355 0
2010/08/12 0 0 0 355 0
2010/08/11 0 0 0 355 0
2010/08/10 0 0 0 355 0
2010/08/09 0 0 0 355 0
2010/08/06 355 355 355 355 100
2010/08/05 0 0 0 355 0
2010/08/04 0 0 0 355 0
2010/08/03 0 0 0 355 0
2010/08/02 355 355 355 355 300
2010/07/30 0 0 0 360 0
2010/07/29 0 0 0 360 0
2010/07/28 0 0 0 360 0
2010/07/27 0 0 0 360 0
2010/07/26 0 0 0 360 0
2010/07/23 360 360 360 360 400
2010/07/22 0 0 0 360 0
2010/07/21 0 0 0 360 0
2010/07/20 0 0 0 360 0
2010/07/16 0 0 0 360 0
2010/07/15 360 360 360 360 400
2010/07/14 0 0 0 344 0
2010/07/13 0 0 0 344 0
2010/07/12 0 0 0 344 0
2010/07/09 0 0 0 344 0
2010/07/08 0 0 0 344 0
2010/07/07 0 0 0 344 0
2010/07/06 0 0 0 344 0
2010/07/05 0 0 0 344 0
2010/07/02 0 0 0 344 0
2010/07/01 344 344 344 344 200
2010/06/30 0 0 0 328 0
2010/06/29 0 0 0 328 0
2010/06/28 0 0 0 328 0
2010/06/25 328 328 328 328 300
2010/06/24 313 313 313 313 400
2010/06/23 0 0 0 353 0
2010/06/22 0 0 0 353 0
2010/06/21 0 0 0 353 0
2010/06/18 0 0 0 353 0
2010/06/17 0 0 0 353 0
2010/06/16 0 0 0 353 0
2010/06/15 353 353 353 353 400
2010/06/14 0 0 0 337 0
2010/06/11 0 0 0 337 0
2010/06/10 0 0 0 337 0
2010/06/09 0 0 0 337 0
2010/06/08 0 0 0 337 0
2010/06/07 0 0 0 337 0
2010/06/04 0 0 0 337 0
2010/06/03 0 0 0 337 0
2010/06/02 0 0 0 337 0
2010/06/01 337 337 337 337 300
2010/05/31 361 361 361 361 300
2010/05/28 329 329 329 329 1,400
2010/05/27 0 0 0 401 0
2010/05/26 0 0 0 401 0
2010/05/25 401 401 401 401 200
2010/05/24 0 0 0 402 0
2010/05/21 0 0 0 402 0
2010/05/20 0 0 0 402 0
2010/05/19 0 0 0 402 0
2010/05/18 0 0 0 402 0
2010/05/17 402 402 402 402 400
2010/05/14 0 0 0 394 0
2010/05/13 0 0 0 394 0
2010/05/12 0 0 0 394 0
2010/05/11 0 0 0 394 0
2010/05/10 0 0 0 394 0
2010/05/07 0 0 0 394 0
2010/05/06 394 394 394 394 200
2010/04/30 0 0 0 378 0
2010/04/28 0 0 0 378 0
2010/04/27 0 0 0 378 0
2010/04/26 0 0 0 378 0
2010/04/23 378 378 378 378 300
2010/04/22 0 0 0 362 0
2010/04/21 0 0 0 362 0
2010/04/20 0 0 0 362 0
2010/04/19 0 0 0 362 0
2010/04/16 0 0 0 362 0
2010/04/15 362 362 362 362 400
2010/04/14 0 0 0 345 0
2010/04/13 0 0 0 345 0
2010/04/12 0 0 0 345 0
2010/04/09 0 0 0 345 0
2010/04/08 345 345 345 345 100
2010/04/07 0 0 0 325 0
2010/04/06 0 0 0 325 0
2010/04/05 0 0 0 325 0
2010/04/02 0 0 0 325 0
2010/04/01 325 325 325 325 300
2010/03/25 312 320 312 320 1,000
2010/03/24 300 320 300 320 2,500
2010/03/15 347 347 347 347 400
2010/03/12 330 331 330 331 500
2010/03/03 300 300 300 300 800
2010/03/02 300 300 300 300 200
2010/03/01 331 331 331 331 300
2010/02/25 331 331 331 331 300
2010/02/16 316 316 316 316 300
2010/02/15 301 301 301 301 100
2010/02/04 287 287 287 287 100
2010/02/01 321 321 321 321 200
2010/01/28 306 306 306 306 200
2010/01/27 292 292 292 292 100
2010/01/26 279 279 279 279 100
2010/01/20 254 254 254 254 100
2010/01/19 270 270 270 270 100
2010/01/15 308 308 308 308 500
2010/01/05 294 294 294 294 100
2010/01/04 294 294 294 294 300

このページの先頭へ