京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 115 | 115 | 115 | 115 | 100 |
2002/12/24 | 104 | 104 | 104 | 104 | 1,000 |
2002/12/17 | 110 | 111 | 110 | 111 | 1,100 |
2002/12/16 | 109 | 110 | 109 | 110 | 4,200 |
2002/12/12 | 110 | 110 | 108 | 108 | 3,400 |
2002/12/10 | 110 | 110 | 110 | 110 | 100 |
2002/12/06 | 106 | 111 | 106 | 111 | 3,700 |
2002/12/04 | 116 | 116 | 116 | 116 | 100 |
2002/12/03 | 115 | 117 | 115 | 117 | 3,000 |
2002/12/02 | 115 | 115 | 114 | 114 | 3,000 |
2002/11/29 | 114 | 114 | 114 | 114 | 3,000 |
2002/11/28 | 110 | 111 | 110 | 111 | 4,300 |
2002/11/27 | 105 | 105 | 105 | 105 | 100 |
2002/11/26 | 104 | 104 | 104 | 104 | 2,000 |
2002/11/25 | 102 | 103 | 102 | 103 | 3,000 |
2002/11/21 | 104 | 104 | 104 | 104 | 1,000 |
2002/11/20 | 102 | 103 | 102 | 103 | 4,000 |
2002/11/19 | 101 | 101 | 101 | 101 | 200 |
2002/11/11 | 122 | 122 | 122 | 122 | 300 |
2002/11/08 | 121 | 121 | 121 | 121 | 2,000 |
2002/11/07 | 117 | 120 | 117 | 120 | 2,800 |
2002/11/06 | 116 | 116 | 116 | 116 | 100 |
2002/11/05 | 132 | 132 | 131 | 131 | 2,200 |
2002/11/01 | 132 | 132 | 132 | 132 | 1,000 |
2002/10/31 | 131 | 131 | 131 | 131 | 2,000 |
2002/10/30 | 140 | 140 | 130 | 130 | 1,400 |
2002/10/25 | 145 | 145 | 145 | 145 | 1,000 |
2002/10/24 | 145 | 145 | 143 | 143 | 2,000 |
2002/10/23 | 148 | 148 | 148 | 148 | 2,200 |
2002/10/22 | 147 | 147 | 146 | 147 | 1,600 |
2002/10/18 | 146 | 146 | 146 | 146 | 1,400 |
2002/10/16 | 145 | 145 | 145 | 145 | 1,000 |
2002/10/15 | 143 | 143 | 143 | 143 | 1,000 |
2002/10/10 | 150 | 150 | 145 | 145 | 2,200 |
2002/10/04 | 160 | 160 | 160 | 160 | 5,700 |
2002/10/02 | 163 | 165 | 163 | 165 | 4,700 |
2002/09/30 | 162 | 162 | 162 | 162 | 300 |
2002/09/27 | 165 | 166 | 160 | 166 | 7,400 |
2002/09/26 | 161 | 165 | 161 | 165 | 1,900 |
2002/09/25 | 160 | 160 | 160 | 160 | 3,300 |
2002/09/24 | 155 | 165 | 155 | 161 | 12,400 |
2002/09/17 | 160 | 160 | 160 | 160 | 3,100 |
2002/09/13 | 142 | 142 | 142 | 142 | 200 |
2002/09/04 | 150 | 150 | 150 | 150 | 1,000 |
2002/09/03 | 155 | 155 | 155 | 155 | 6,900 |
2002/09/02 | 155 | 155 | 155 | 155 | 2,000 |
2002/08/30 | 165 | 165 | 165 | 165 | 100 |
2002/08/26 | 150 | 160 | 150 | 160 | 2,100 |
2002/08/23 | 180 | 180 | 151 | 151 | 8,000 |
2002/08/21 | 165 | 165 | 165 | 165 | 400 |
2002/08/20 | 165 | 165 | 160 | 160 | 1,100 |
2002/08/19 | 160 | 160 | 160 | 160 | 1,000 |
2002/08/14 | 180 | 180 | 170 | 170 | 1,100 |
2002/08/09 | 185 | 185 | 184 | 184 | 2,000 |
2002/08/08 | 184 | 185 | 184 | 185 | 2,000 |
2002/08/07 | 160 | 184 | 160 | 184 | 5,300 |
2002/08/06 | 155 | 163 | 155 | 163 | 1,100 |
2002/08/02 | 165 | 170 | 165 | 170 | 3,500 |
2002/08/01 | 169 | 170 | 160 | 160 | 4,600 |
2002/07/31 | 174 | 174 | 156 | 170 | 6,100 |
2002/07/30 | 175 | 175 | 175 | 175 | 500 |
2002/07/29 | 182 | 182 | 182 | 182 | 100 |
2002/07/25 | 181 | 181 | 181 | 181 | 1,000 |
2002/07/24 | 181 | 198 | 181 | 193 | 4,300 |
2002/07/23 | 181 | 181 | 181 | 181 | 2,500 |
2002/07/22 | 206 | 206 | 206 | 206 | 500 |
2002/07/18 | 215 | 215 | 215 | 215 | 100 |
2002/07/17 | 215 | 215 | 215 | 215 | 600 |
2002/07/16 | 221 | 221 | 221 | 221 | 100 |
2002/07/15 | 226 | 226 | 220 | 220 | 2,900 |
2002/07/12 | 226 | 226 | 226 | 226 | 100 |
2002/07/11 | 250 | 250 | 246 | 246 | 300 |
2002/07/03 | 253 | 253 | 253 | 253 | 100 |
2002/06/27 | 244 | 244 | 244 | 244 | 100 |
2002/06/25 | 247 | 247 | 247 | 247 | 100 |
2002/06/24 | 247 | 247 | 247 | 247 | 100 |
2002/06/18 | 235 | 235 | 235 | 235 | 200 |
2002/06/17 | 240 | 240 | 240 | 240 | 100 |
2002/06/11 | 275 | 275 | 275 | 275 | 100 |
2002/06/04 | 241 | 243 | 241 | 243 | 1,300 |
2002/06/03 | 244 | 244 | 244 | 244 | 800 |
2002/05/30 | 292 | 292 | 292 | 292 | 100 |
2002/05/28 | 296 | 296 | 296 | 296 | 100 |
2002/05/23 | 299 | 299 | 299 | 299 | 100 |
2002/05/22 | 298 | 300 | 298 | 300 | 200 |
2002/05/20 | 299 | 299 | 299 | 299 | 100 |
2002/05/16 | 308 | 308 | 308 | 308 | 100 |
2002/05/15 | 303 | 303 | 303 | 303 | 100 |
2002/05/10 | 312 | 312 | 312 | 312 | 100 |
2002/04/26 | 298 | 298 | 298 | 298 | 100 |
2002/04/25 | 298 | 298 | 298 | 298 | 100 |
2002/04/04 | 323 | 323 | 323 | 323 | 100 |
2002/04/03 | 323 | 323 | 323 | 323 | 100 |
2002/04/02 | 318 | 318 | 318 | 318 | 100 |
2002/03/14 | 249 | 249 | 249 | 249 | 1,800 |
2002/02/25 | 327 | 327 | 327 | 327 | 100 |
2002/02/20 | 327 | 327 | 327 | 327 | 100 |
2002/02/07 | 328 | 328 | 328 | 328 | 100 |
2002/01/31 | 328 | 328 | 328 | 328 | 100 |
2002/01/30 | 328 | 328 | 328 | 328 | 100 |
2002/01/29 | 328 | 328 | 328 | 328 | 100 |
2002/01/22 | 330 | 330 | 330 | 330 | 100 |
2002/01/21 | 330 | 330 | 330 | 330 | 100 |
2002/01/18 | 330 | 330 | 330 | 330 | 100 |