京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/13 | 400 | 400 | 400 | 400 | 500 |
| 2000/12/11 | 400 | 400 | 400 | 400 | 500 |
| 2000/12/07 | 400 | 400 | 400 | 400 | 1,500 |
| 2000/12/05 | 400 | 400 | 400 | 400 | 500 |
| 2000/11/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/11/22 | 400 | 400 | 400 | 400 | 500 |
| 2000/11/21 | 400 | 400 | 400 | 400 | 500 |
| 2000/11/17 | 400 | 400 | 400 | 400 | 500 |
| 2000/11/13 | 405 | 405 | 405 | 405 | 500 |
| 2000/11/10 | 405 | 405 | 405 | 405 | 500 |
| 2000/10/25 | 400 | 400 | 400 | 400 | 500 |
| 2000/10/24 | 400 | 400 | 400 | 400 | 500 |
| 2000/10/18 | 400 | 400 | 400 | 400 | 500 |
| 2000/10/17 | 400 | 400 | 400 | 400 | 500 |
| 2000/10/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/09/29 | 395 | 395 | 395 | 395 | 1,300 |
| 2000/09/26 | 395 | 395 | 395 | 395 | 600 |
| 2000/09/21 | 395 | 395 | 395 | 395 | 300 |
| 2000/09/19 | 390 | 390 | 390 | 390 | 300 |
| 2000/09/18 | 390 | 390 | 390 | 390 | 300 |
| 2000/09/12 | 390 | 390 | 390 | 390 | 300 |
| 2000/09/04 | 400 | 400 | 400 | 400 | 400 |
| 2000/08/07 | 400 | 400 | 400 | 400 | 100 |
| 2000/08/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/07/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/07/11 | 390 | 390 | 390 | 390 | 3,000 |
| 2000/06/30 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/06/23 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/06/21 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/06/08 | 390 | 390 | 390 | 390 | 3,000 |
| 2000/05/31 | 390 | 390 | 390 | 390 | 3,000 |
| 2000/05/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/05/09 | 305 | 305 | 305 | 305 | 4,000 |
| 2000/05/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/04/20 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/04/11 | 370 | 400 | 370 | 400 | 5,000 |
| 2000/03/03 | 370 | 370 | 370 | 370 | 40,000 |