京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/12/17 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/12/06 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/11/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/19 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/16 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/12 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/11 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/10/19 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/09/17 | 500 | 500 | 500 | 500 | 3,000 |
| 1999/08/03 | 519 | 519 | 519 | 519 | 2,000 |
| 1999/06/11 | 549 | 549 | 549 | 549 | 2,000 |
| 1999/06/10 | 549 | 549 | 549 | 549 | 1,000 |
| 1999/05/14 | 549 | 549 | 549 | 549 | 2,000 |
| 1999/05/07 | 550 | 550 | 550 | 550 | 3,000 |
| 1999/04/28 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/04/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/03/18 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/03/15 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/03/12 | 570 | 570 | 570 | 570 | 4,000 |
| 1999/02/23 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/18 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/02/17 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/16 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/09 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/05 | 549 | 549 | 549 | 549 | 1,000 |
| 1999/02/04 | 549 | 549 | 549 | 549 | 1,000 |
| 1999/02/02 | 550 | 550 | 550 | 550 | 1,000 |