京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/29 | 380 | 380 | 380 | 380 | 200 |
2008/12/26 | 425 | 425 | 425 | 425 | 500 |
2008/12/25 | 410 | 410 | 410 | 410 | 600 |
2008/12/24 | 379 | 379 | 376 | 376 | 300 |
2008/12/22 | 376 | 379 | 376 | 378 | 1,400 |
2008/12/19 | 455 | 456 | 450 | 456 | 1,500 |
2008/12/18 | 381 | 381 | 361 | 361 | 200 |
2008/12/17 | 376 | 376 | 376 | 376 | 1,400 |
2008/12/15 | 456 | 456 | 456 | 456 | 300 |
2008/12/02 | 413 | 435 | 413 | 435 | 500 |
2008/12/01 | 451 | 451 | 412 | 412 | 1,200 |
2008/11/25 | 451 | 451 | 451 | 451 | 300 |
2008/11/17 | 430 | 430 | 430 | 430 | 400 |
2008/11/11 | 410 | 410 | 410 | 410 | 300 |
2008/11/10 | 417 | 417 | 415 | 415 | 500 |
2008/11/04 | 445 | 445 | 445 | 445 | 300 |
2008/10/28 | 425 | 425 | 425 | 425 | 100 |
2008/10/24 | 490 | 490 | 490 | 490 | 300 |
2008/10/15 | 494 | 494 | 494 | 494 | 200 |
2008/10/09 | 420 | 490 | 420 | 490 | 300 |
2008/10/07 | 435 | 490 | 435 | 490 | 400 |
2008/10/06 | 435 | 490 | 435 | 490 | 200 |
2008/10/01 | 489 | 489 | 415 | 415 | 600 |
2008/09/26 | 490 | 490 | 490 | 490 | 200 |
2008/09/25 | 467 | 467 | 467 | 467 | 100 |
2008/09/17 | 415 | 445 | 415 | 445 | 500 |
2008/09/16 | 415 | 415 | 415 | 415 | 200 |
2008/09/11 | 420 | 470 | 420 | 470 | 300 |
2008/09/10 | 454 | 454 | 420 | 420 | 900 |
2008/09/01 | 494 | 494 | 494 | 494 | 200 |
2008/08/29 | 461 | 494 | 461 | 494 | 200 |
2008/08/26 | 461 | 461 | 461 | 461 | 100 |
2008/08/25 | 494 | 494 | 494 | 494 | 300 |
2008/08/18 | 461 | 489 | 461 | 489 | 500 |
2008/08/08 | 461 | 494 | 461 | 494 | 400 |
2008/08/04 | 494 | 494 | 494 | 494 | 100 |
2008/08/01 | 494 | 494 | 494 | 494 | 200 |
2008/07/25 | 494 | 494 | 494 | 494 | 400 |
2008/07/22 | 456 | 495 | 456 | 495 | 500 |
2008/07/07 | 462 | 462 | 462 | 462 | 400 |
2008/07/04 | 499 | 499 | 499 | 499 | 100 |
2008/07/01 | 500 | 500 | 500 | 500 | 300 |
2008/06/30 | 480 | 480 | 480 | 480 | 100 |
2008/06/25 | 500 | 500 | 500 | 500 | 200 |
2008/06/13 | 465 | 499 | 465 | 499 | 700 |
2008/06/11 | 500 | 500 | 500 | 500 | 100 |
2008/06/05 | 500 | 500 | 500 | 500 | 100 |
2008/06/04 | 500 | 500 | 500 | 500 | 100 |
2008/06/03 | 500 | 500 | 500 | 500 | 100 |
2008/06/02 | 500 | 500 | 500 | 500 | 300 |
2008/05/30 | 500 | 500 | 500 | 500 | 100 |
2008/05/28 | 500 | 500 | 500 | 500 | 100 |
2008/05/27 | 500 | 500 | 500 | 500 | 100 |
2008/05/26 | 500 | 500 | 500 | 500 | 100 |
2008/05/23 | 500 | 500 | 500 | 500 | 300 |
2008/05/16 | 500 | 500 | 500 | 500 | 200 |
2008/05/01 | 500 | 500 | 500 | 500 | 300 |
2008/04/25 | 500 | 500 | 500 | 500 | 400 |
2008/04/18 | 560 | 560 | 560 | 560 | 100 |
2008/04/08 | 560 | 560 | 560 | 560 | 100 |
2008/04/01 | 520 | 560 | 520 | 560 | 400 |
2008/03/31 | 560 | 560 | 560 | 560 | 100 |
2008/03/27 | 560 | 560 | 560 | 560 | 100 |
2008/03/25 | 572 | 572 | 572 | 572 | 200 |
2008/03/03 | 555 | 555 | 555 | 555 | 200 |
2008/02/25 | 545 | 545 | 545 | 545 | 200 |
2008/02/01 | 525 | 525 | 525 | 525 | 300 |
2008/01/25 | 525 | 525 | 525 | 525 | 300 |
2008/01/16 | 471 | 530 | 471 | 500 | 700 |
2008/01/04 | 518 | 518 | 518 | 518 | 200 |