京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/10/03 | 0 | 2,320 | 2,320 | 2,320 | 1,000 |
1990/07/20 | 0 | 2,690 | 2,690 | 2,690 | 1,000 |
1990/07/13 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/07/06 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/07/04 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
1990/06/29 | 0 | 2,280 | 2,280 | 2,280 | 1,000 |
1990/06/21 | 0 | 2,180 | 2,180 | 2,180 | 1,000 |
1990/04/04 | 0 | 2,560 | 2,560 | 2,560 | 2,000 |
1990/03/22 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/03/15 | 0 | 3,200 | 2,680 | 3,200 | 3,000 |
1990/03/09 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/03/08 | 0 | 2,600 | 2,600 | 2,600 | 4,000 |
1990/03/07 | 0 | 2,600 | 2,600 | 2,600 | 3,000 |
1990/02/09 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/02/08 | 0 | 2,600 | 2,600 | 2,600 | 4,000 |
1990/01/18 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |