京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/11/15 | 974 | 974 | 974 | 974 | 123,000 |
| 1996/11/12 | 955 | 975 | 955 | 975 | 5,000 |
| 1996/11/11 | 955 | 965 | 955 | 965 | 5,000 |
| 1996/10/25 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/10/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/10/23 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/10/22 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/09/26 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/09/25 | 960 | 960 | 960 | 960 | 5,000 |
| 1996/08/07 | 969 | 969 | 969 | 969 | 5,000 |
| 1996/07/15 | 978 | 978 | 978 | 978 | 2,000 |
| 1996/05/23 | 993 | 993 | 993 | 993 | 1,000 |
| 1996/04/18 | 996 | 996 | 996 | 996 | 1,000 |
| 1996/04/16 | 992 | 992 | 992 | 992 | 1,000 |
| 1996/04/12 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/04/09 | 971 | 971 | 971 | 971 | 1,000 |
| 1996/03/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/02/19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/01/23 | 940 | 940 | 940 | 940 | 26,000 |