京極運輸商事(9073)の株価時系列情報
京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 655 | 657 | 650 | 657 | 2,400 |
| 2024/04/25 | 663 | 663 | 655 | 662 | 3,200 |
| 2024/04/24 | 646 | 657 | 646 | 657 | 500 |
| 2024/04/23 | 652 | 652 | 642 | 646 | 1,100 |
| 2024/04/22 | 648 | 648 | 648 | 648 | 200 |
| 2024/04/19 | 645 | 645 | 645 | 645 | 100 |
| 2024/04/17 | 654 | 654 | 648 | 648 | 600 |
| 2024/04/16 | 665 | 665 | 652 | 652 | 3,400 |
| 2024/04/15 | 660 | 670 | 654 | 670 | 3,100 |
| 2024/04/12 | 659 | 671 | 652 | 664 | 4,500 |
| 2024/04/11 | 659 | 663 | 652 | 663 | 1,200 |
| 2024/04/10 | 659 | 662 | 659 | 662 | 600 |
| 2024/04/09 | 662 | 662 | 660 | 660 | 7,300 |
| 2024/04/08 | 649 | 656 | 649 | 656 | 900 |
| 2024/04/05 | 637 | 649 | 636 | 649 | 1,700 |
| 2024/04/04 | 644 | 650 | 636 | 640 | 800 |
| 2024/04/03 | 652 | 652 | 644 | 644 | 400 |
| 2024/04/02 | 646 | 661 | 646 | 659 | 1,400 |
| 2024/04/01 | 662 | 663 | 652 | 662 | 1,900 |
| 2024/03/29 | 658 | 658 | 649 | 649 | 600 |
| 2024/03/28 | 650 | 651 | 641 | 651 | 1,800 |
| 2024/03/27 | 650 | 667 | 650 | 651 | 3,100 |
| 2024/03/26 | 652 | 657 | 649 | 657 | 1,400 |
| 2024/03/25 | 668 | 668 | 652 | 652 | 2,500 |
| 2024/03/22 | 652 | 668 | 650 | 666 | 600 |
| 2024/03/21 | 655 | 658 | 652 | 652 | 1,700 |
| 2024/03/19 | 655 | 655 | 654 | 654 | 600 |
| 2024/03/18 | 675 | 675 | 655 | 658 | 1,100 |
| 2024/03/15 | 681 | 681 | 649 | 665 | 2,000 |
| 2024/03/14 | 658 | 685 | 658 | 685 | 4,500 |
| 2024/03/12 | 651 | 651 | 649 | 650 | 400 |
| 2024/03/11 | 653 | 658 | 640 | 658 | 1,100 |
| 2024/03/08 | 643 | 643 | 643 | 643 | 200 |
| 2024/03/07 | 644 | 658 | 644 | 650 | 600 |
| 2024/03/06 | 636 | 644 | 636 | 644 | 500 |
| 2024/03/05 | 640 | 640 | 636 | 636 | 300 |
| 2024/03/04 | 656 | 662 | 645 | 650 | 1,700 |
| 2024/03/01 | 658 | 666 | 653 | 662 | 2,500 |
| 2024/02/29 | 655 | 658 | 654 | 658 | 300 |
| 2024/02/28 | 658 | 658 | 644 | 657 | 1,100 |
| 2024/02/27 | 650 | 650 | 639 | 650 | 1,800 |
| 2024/02/26 | 659 | 659 | 649 | 658 | 4,100 |
| 2024/02/22 | 648 | 659 | 638 | 659 | 4,500 |
| 2024/02/21 | 637 | 644 | 637 | 644 | 600 |
| 2024/02/20 | 640 | 640 | 640 | 640 | 400 |
| 2024/02/19 | 637 | 640 | 635 | 640 | 700 |
| 2024/02/16 | 633 | 639 | 630 | 639 | 1,000 |
| 2024/02/15 | 632 | 633 | 632 | 633 | 300 |
| 2024/02/14 | 633 | 640 | 631 | 634 | 3,500 |
| 2024/02/13 | 651 | 651 | 640 | 641 | 600 |
| 2024/02/09 | 644 | 655 | 644 | 645 | 1,500 |
| 2024/02/08 | 637 | 651 | 636 | 651 | 2,200 |
| 2024/02/07 | 645 | 645 | 640 | 645 | 1,600 |
| 2024/02/06 | 645 | 645 | 640 | 640 | 900 |
| 2024/02/02 | 645 | 645 | 645 | 645 | 100 |
| 2024/02/01 | 639 | 644 | 634 | 644 | 700 |
| 2024/01/31 | 643 | 643 | 643 | 643 | 300 |
| 2024/01/30 | 639 | 643 | 633 | 643 | 1,200 |
| 2024/01/29 | 639 | 639 | 638 | 639 | 700 |
| 2024/01/26 | 632 | 633 | 632 | 633 | 500 |
| 2024/01/25 | 644 | 644 | 630 | 632 | 1,400 |
| 2024/01/24 | 624 | 630 | 624 | 629 | 300 |
| 2024/01/23 | 635 | 635 | 622 | 628 | 2,200 |
| 2024/01/22 | 625 | 625 | 625 | 625 | 300 |
| 2024/01/19 | 634 | 634 | 622 | 623 | 700 |
| 2024/01/18 | 633 | 633 | 624 | 624 | 500 |
| 2024/01/17 | 626 | 640 | 626 | 640 | 200 |
| 2024/01/16 | 640 | 640 | 625 | 625 | 3,300 |
| 2024/01/15 | 650 | 650 | 647 | 647 | 1,000 |
| 2024/01/12 | 640 | 657 | 640 | 649 | 2,600 |
| 2024/01/11 | 631 | 631 | 630 | 630 | 200 |
| 2024/01/10 | 635 | 635 | 627 | 627 | 1,600 |
| 2024/01/09 | 627 | 637 | 625 | 629 | 1,300 |
| 2024/01/05 | 638 | 640 | 630 | 630 | 800 |
| 2024/01/04 | 634 | 635 | 634 | 635 | 1,200 |