日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京極運輸商事(9073)の株価時系列情報

京極運輸商事(9073)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 367 367 367 367 600
2011/12/22 399 399 399 399 200
2011/12/15 399 399 399 399 400
2011/12/14 398 398 398 398 100
2011/12/01 420 420 420 420 300
2011/11/30 0 0 0 400 0
2011/11/29 0 0 0 400 0
2011/11/28 0 0 0 400 0
2011/11/25 400 400 400 400 200
2011/11/24 0 0 0 400 0
2011/11/22 0 0 0 400 0
2011/11/21 0 0 0 400 0
2011/11/18 0 0 0 400 0
2011/11/17 0 0 0 400 0
2011/11/16 0 0 0 400 0
2011/11/15 400 400 400 400 400
2011/11/14 400 400 400 400 100
2011/11/11 0 0 0 400 0
2011/11/10 0 0 0 400 0
2011/11/09 0 0 0 400 0
2011/11/08 0 0 0 400 0
2011/11/07 0 0 0 400 0
2011/11/04 0 0 0 400 0
2011/11/02 0 0 0 400 0
2011/11/01 400 400 400 400 200
2011/10/31 0 0 0 400 0
2011/10/28 0 0 0 400 0
2011/10/27 0 0 0 400 0
2011/10/26 0 0 0 400 0
2011/10/25 400 400 400 400 200
2011/10/24 0 0 0 399 0
2011/10/21 0 0 0 399 0
2011/10/20 0 0 0 399 0
2011/10/19 0 0 0 399 0
2011/10/18 0 0 0 399 0
2011/10/17 399 399 399 399 300
2011/10/14 399 399 399 399 100
2011/10/13 0 0 0 400 0
2011/10/12 0 0 0 400 0
2011/10/11 0 0 0 400 0
2011/10/07 0 0 0 400 0
2011/10/06 0 0 0 400 0
2011/10/05 0 0 0 400 0
2011/10/04 0 0 0 400 0
2011/10/03 400 400 400 400 300
2011/09/30 0 0 0 386 0
2011/09/29 0 0 0 386 0
2011/09/28 0 0 0 386 0
2011/09/27 0 0 0 386 0
2011/09/26 0 0 0 386 0
2011/09/22 386 386 386 386 200
2011/09/21 370 370 370 370 400
2011/09/20 370 370 370 370 600
2011/09/16 0 0 0 400 0
2011/09/15 400 400 400 400 400
2011/09/14 0 0 0 399 0
2011/09/13 399 399 399 399 100
2011/09/12 0 0 0 400 0
2011/09/09 0 0 0 400 0
2011/09/08 0 0 0 400 0
2011/09/07 0 0 0 400 0
2011/09/06 0 0 0 400 0
2011/09/05 0 0 0 400 0
2011/09/02 0 0 0 400 0
2011/09/01 400 400 400 400 200
2011/08/31 0 0 0 400 0
2011/08/30 0 0 0 400 0
2011/08/29 0 0 0 400 0
2011/08/26 0 0 0 400 0
2011/08/25 400 400 400 400 800
2011/08/24 0 0 0 400 0
2011/08/23 0 0 0 400 0
2011/08/22 400 400 400 400 500
2011/08/19 0 0 0 400 0
2011/08/18 0 0 0 400 0
2011/08/17 0 0 0 400 0
2011/08/16 0 0 0 400 0
2011/08/15 400 400 400 400 1,500
2011/08/12 0 0 0 400 0
2011/08/11 0 0 0 400 0
2011/08/10 0 0 0 400 0
2011/08/09 0 0 0 400 0
2011/08/08 0 0 0 400 0
2011/08/05 0 0 0 400 0
2011/08/04 0 0 0 400 0
2011/08/03 0 0 0 400 0
2011/08/02 0 0 0 420 0
2011/08/01 420 420 420 420 300
2011/07/29 0 0 0 400 0
2011/07/28 0 0 0 400 0
2011/07/27 0 0 0 400 0
2011/07/26 0 0 0 400 0
2011/07/25 400 400 400 400 300
2011/07/22 0 0 0 400 0
2011/07/21 0 0 0 400 0
2011/07/20 0 0 0 400 0
2011/07/19 0 0 0 400 0
2011/07/15 400 400 400 400 300
2011/07/14 0 0 0 400 0
2011/07/13 0 0 0 400 0
2011/07/12 0 0 0 400 0
2011/07/11 0 0 0 400 0
2011/07/08 0 0 0 400 0
2011/07/07 0 0 0 400 0
2011/07/06 0 0 0 400 0
2011/07/05 0 0 0 400 0
2011/07/04 0 0 0 400 0
2011/07/01 400 400 400 400 200
2011/06/30 0 0 0 400 0
2011/06/29 0 0 0 400 0
2011/06/28 0 0 0 400 0
2011/06/27 0 0 0 400 0
2011/06/24 400 400 400 400 200
2011/06/23 0 0 0 400 0
2011/06/22 0 0 0 400 0
2011/06/21 0 0 0 400 0
2011/06/20 0 0 0 400 0
2011/06/17 0 0 0 400 0
2011/06/16 0 0 0 418 0
2011/06/15 418 418 418 418 400
2011/06/14 0 0 0 399 0
2011/06/13 0 0 0 399 0
2011/06/10 0 0 0 399 0
2011/06/09 0 0 0 399 0
2011/06/08 0 0 0 399 0
2011/06/07 0 0 0 399 0
2011/06/06 0 0 0 399 0
2011/06/03 0 0 0 399 0
2011/06/02 0 0 0 399 0
2011/06/01 399 399 399 399 200
2011/05/31 0 0 0 394 0
2011/05/30 0 0 0 394 0
2011/05/27 0 0 0 394 0
2011/05/26 0 0 0 394 0
2011/05/25 394 394 394 394 300
2011/05/24 0 0 0 376 0
2011/05/23 0 0 0 376 0
2011/05/20 0 0 0 376 0
2011/05/19 0 0 0 376 0
2011/05/18 376 376 376 376 400
2011/05/17 0 0 0 376 0
2011/05/16 0 0 0 359 0
2011/05/13 0 0 0 359 0
2011/05/12 0 0 0 359 0
2011/05/11 0 0 0 359 0
2011/05/10 0 0 0 359 0
2011/05/09 0 0 0 359 0
2011/05/06 359 359 359 359 300
2011/05/02 0 0 0 326 0
2011/04/28 360 360 326 326 1,000
2011/04/27 0 0 0 400 0
2011/04/26 0 0 0 400 0
2011/04/25 400 400 400 400 200
2011/04/22 0 0 0 405 0
2011/04/21 0 0 0 405 0
2011/04/20 0 0 0 405 0
2011/04/19 0 0 0 405 0
2011/04/18 0 0 0 405 0
2011/04/15 405 405 405 405 300
2011/04/14 0 0 0 397 0
2011/04/13 0 0 0 397 0
2011/04/12 0 0 0 397 0
2011/04/11 397 397 397 397 100
2011/04/08 0 0 0 381 0
2011/04/07 0 0 0 381 0
2011/04/06 0 0 0 381 0
2011/04/05 0 0 0 381 0
2011/04/04 381 381 381 381 100
2011/04/01 363 363 363 363 100
2011/03/31 0 0 0 346 0
2011/03/30 0 0 0 346 0
2011/03/29 0 0 0 349 0
2011/03/28 349 349 349 349 200
2011/03/25 0 0 0 318 0
2011/03/24 0 0 0 318 0
2011/03/23 0 0 0 318 0
2011/03/22 350 350 318 318 700
2011/03/18 0 0 0 280 0
2011/03/17 280 280 280 280 200
2011/03/16 272 273 272 272 1,700
2011/03/15 418 418 340 340 500
2011/03/14 0 0 0 420 0
2011/03/11 0 0 0 420 0
2011/03/10 0 0 0 420 0
2011/03/09 0 0 0 420 0
2011/03/08 0 0 0 420 0
2011/03/07 0 0 0 420 0
2011/03/04 420 420 420 420 1,100
2011/03/03 0 0 0 420 0
2011/03/02 0 0 0 420 0
2011/03/01 420 420 420 420 200
2011/02/28 0 0 0 420 0
2011/02/25 420 420 420 420 200
2011/02/24 0 0 0 420 0
2011/02/23 420 420 420 420 100
2011/02/22 424 424 424 424 100
2011/02/21 376 376 376 376 100
2011/02/18 0 0 0 440 0
2011/02/17 0 0 0 440 0
2011/02/16 441 441 440 440 400
2011/02/15 0 0 0 420 0
2011/02/14 0 0 0 420 0
2011/02/10 0 0 0 420 0
2011/02/09 0 0 0 420 0
2011/02/08 0 0 0 420 0
2011/02/07 0 0 0 420 0
2011/02/04 0 0 0 420 0
2011/02/03 0 0 0 420 0
2011/02/02 420 420 420 420 300
2011/02/01 0 0 0 381 0
2011/01/31 0 0 0 381 0
2011/01/28 0 0 0 381 0
2011/01/27 381 381 381 381 100
2011/01/26 0 0 0 420 0
2011/01/25 420 420 420 420 300
2011/01/24 0 0 0 420 0
2011/01/21 0 0 0 420 0
2011/01/20 0 0 0 420 0
2011/01/19 0 0 0 420 0
2011/01/18 0 0 0 420 0
2011/01/17 420 420 420 420 400
2011/01/14 0 0 0 410 0
2011/01/13 410 410 410 410 100
2011/01/12 0 0 0 422 0
2011/01/11 422 422 422 422 200
2011/01/07 0 0 0 383 0
2011/01/06 0 0 0 365 0
2011/01/05 0 0 0 348 0
2011/01/04 0 0 0 331 0

このページの先頭へ