東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,737 | 3,756 | 3,698 | 3,709 | 812,200 |
| 2026/03/26 | 3,750 | 3,779 | 3,731 | 3,771 | 652,100 |
| 2026/03/25 | 3,774 | 3,786 | 3,746 | 3,753 | 583,700 |
| 2026/03/24 | 3,646 | 3,683 | 3,631 | 3,683 | 627,200 |
| 2026/03/23 | 3,676 | 3,692 | 3,555 | 3,574 | 775,400 |
| 2026/03/19 | 3,831 | 3,870 | 3,791 | 3,812 | 1,185,500 |
| 2026/03/18 | 3,911 | 3,942 | 3,880 | 3,942 | 608,900 |
| 2026/03/17 | 3,820 | 3,869 | 3,812 | 3,841 | 381,100 |
| 2026/03/16 | 3,789 | 3,840 | 3,779 | 3,808 | 478,600 |
| 2026/03/13 | 3,766 | 3,856 | 3,766 | 3,795 | 989,300 |
| 2026/03/12 | 3,907 | 3,927 | 3,835 | 3,860 | 822,800 |
| 2026/03/11 | 4,101 | 4,131 | 3,994 | 4,037 | 875,500 |
| 2026/03/10 | 4,034 | 4,100 | 4,014 | 4,031 | 673,900 |
| 2026/03/09 | 3,888 | 3,966 | 3,854 | 3,964 | 955,200 |
| 2026/03/06 | 4,099 | 4,139 | 4,050 | 4,124 | 557,800 |
| 2026/03/05 | 4,186 | 4,221 | 4,080 | 4,102 | 1,177,600 |
| 2026/03/04 | 4,025 | 4,076 | 3,937 | 3,987 | 1,086,300 |
| 2026/03/03 | 4,227 | 4,284 | 4,153 | 4,165 | 800,600 |
| 2026/03/02 | 4,234 | 4,304 | 4,214 | 4,297 | 937,900 |
| 2026/02/27 | 4,313 | 4,374 | 4,252 | 4,374 | 1,337,000 |
| 2026/02/26 | 4,325 | 4,339 | 4,256 | 4,273 | 798,900 |
| 2026/02/25 | 4,191 | 4,293 | 4,160 | 4,266 | 1,077,700 |
| 2026/02/24 | 4,114 | 4,148 | 4,071 | 4,121 | 720,100 |
| 2026/02/20 | 4,080 | 4,158 | 4,060 | 4,145 | 764,900 |
| 2026/02/19 | 4,060 | 4,151 | 4,016 | 4,150 | 753,400 |
| 2026/02/18 | 4,096 | 4,155 | 4,082 | 4,082 | 618,400 |
| 2026/02/17 | 4,067 | 4,088 | 4,024 | 4,059 | 624,200 |
| 2026/02/16 | 4,172 | 4,191 | 4,062 | 4,069 | 972,100 |
| 2026/02/13 | 4,191 | 4,331 | 4,113 | 4,128 | 1,949,200 |
| 2026/02/12 | 4,129 | 4,341 | 4,114 | 4,331 | 2,060,100 |
| 2026/02/10 | 4,026 | 4,146 | 3,975 | 4,146 | 984,200 |
| 2026/02/09 | 3,989 | 4,070 | 3,955 | 3,956 | 1,130,400 |
| 2026/02/06 | 3,811 | 3,855 | 3,800 | 3,829 | 574,900 |
| 2026/02/05 | 3,826 | 3,863 | 3,805 | 3,822 | 603,100 |
| 2026/02/04 | 3,697 | 3,774 | 3,662 | 3,765 | 690,600 |
| 2026/02/03 | 3,640 | 3,734 | 3,630 | 3,716 | 736,200 |
| 2026/02/02 | 3,689 | 3,703 | 3,603 | 3,610 | 584,900 |
| 2026/01/30 | 3,615 | 3,648 | 3,585 | 3,629 | 880,200 |
| 2026/01/29 | 3,567 | 3,588 | 3,501 | 3,580 | 1,141,100 |
| 2026/01/28 | 3,585 | 3,620 | 3,576 | 3,593 | 712,100 |
| 2026/01/27 | 3,609 | 3,644 | 3,570 | 3,625 | 668,700 |
| 2026/01/26 | 3,603 | 3,650 | 3,579 | 3,628 | 864,300 |
| 2026/01/23 | 3,671 | 3,729 | 3,650 | 3,650 | 703,200 |
| 2026/01/22 | 3,680 | 3,700 | 3,649 | 3,685 | 908,900 |
| 2026/01/21 | 3,611 | 3,634 | 3,582 | 3,626 | 1,213,300 |
| 2026/01/20 | 3,719 | 3,737 | 3,673 | 3,701 | 925,000 |
| 2026/01/19 | 3,731 | 3,745 | 3,695 | 3,722 | 796,500 |
| 2026/01/16 | 3,711 | 3,762 | 3,711 | 3,758 | 610,900 |
| 2026/01/15 | 3,738 | 3,775 | 3,726 | 3,775 | 456,200 |
| 2026/01/14 | 3,760 | 3,777 | 3,714 | 3,726 | 582,600 |
| 2026/01/13 | 3,728 | 3,753 | 3,680 | 3,707 | 1,057,200 |
| 2026/01/09 | 3,655 | 3,675 | 3,616 | 3,655 | 588,100 |
| 2026/01/08 | 3,655 | 3,684 | 3,642 | 3,654 | 570,700 |
| 2026/01/07 | 3,595 | 3,648 | 3,588 | 3,626 | 657,700 |
| 2026/01/06 | 3,622 | 3,642 | 3,574 | 3,642 | 825,700 |
| 2026/01/05 | 3,552 | 3,580 | 3,509 | 3,529 | 685,800 |