東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,731 | 3,745 | 3,695 | 3,722 | 796,500 |
| 2026/01/16 | 3,711 | 3,762 | 3,711 | 3,758 | 610,900 |
| 2026/01/15 | 3,738 | 3,775 | 3,726 | 3,775 | 456,200 |
| 2026/01/14 | 3,760 | 3,777 | 3,714 | 3,726 | 582,600 |
| 2026/01/13 | 3,728 | 3,753 | 3,680 | 3,707 | 1,057,200 |
| 2026/01/09 | 3,655 | 3,675 | 3,616 | 3,655 | 588,100 |
| 2026/01/08 | 3,655 | 3,684 | 3,642 | 3,654 | 570,700 |
| 2026/01/07 | 3,595 | 3,648 | 3,588 | 3,626 | 657,700 |
| 2026/01/06 | 3,622 | 3,642 | 3,574 | 3,642 | 825,700 |
| 2026/01/05 | 3,552 | 3,580 | 3,509 | 3,529 | 685,800 |