東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 751 | 774 | 746 | 774 | 123,000 |
| 1991/12/27 | 760 | 760 | 746 | 746 | 49,000 |
| 1991/12/26 | 748 | 757 | 735 | 756 | 103,000 |
| 1991/12/25 | 718 | 740 | 715 | 738 | 107,000 |
| 1991/12/24 | 743 | 743 | 712 | 712 | 114,000 |
| 1991/12/20 | 738 | 740 | 721 | 727 | 147,000 |
| 1991/12/19 | 757 | 757 | 747 | 748 | 63,000 |
| 1991/12/18 | 788 | 788 | 777 | 777 | 56,000 |
| 1991/12/17 | 787 | 790 | 785 | 788 | 47,000 |
| 1991/12/16 | 777 | 787 | 777 | 780 | 49,000 |
| 1991/12/13 | 790 | 790 | 775 | 787 | 122,000 |
| 1991/12/12 | 760 | 780 | 760 | 770 | 64,000 |
| 1991/12/11 | 755 | 755 | 745 | 752 | 108,000 |
| 1991/12/10 | 750 | 750 | 741 | 745 | 43,000 |
| 1991/12/09 | 760 | 760 | 741 | 741 | 200,000 |
| 1991/12/06 | 788 | 788 | 748 | 750 | 479,000 |
| 1991/12/05 | 800 | 800 | 778 | 780 | 325,000 |
| 1991/12/04 | 800 | 810 | 800 | 809 | 79,000 |
| 1991/12/03 | 783 | 800 | 783 | 800 | 122,000 |
| 1991/12/02 | 795 | 795 | 783 | 785 | 78,000 |
| 1991/11/29 | 795 | 797 | 791 | 791 | 86,000 |
| 1991/11/28 | 800 | 800 | 793 | 793 | 93,000 |
| 1991/11/27 | 800 | 810 | 800 | 805 | 62,000 |
| 1991/11/26 | 815 | 815 | 805 | 810 | 43,000 |
| 1991/11/25 | 813 | 820 | 805 | 805 | 50,000 |
| 1991/11/22 | 806 | 806 | 801 | 803 | 71,000 |
| 1991/11/21 | 810 | 816 | 805 | 816 | 87,000 |
| 1991/11/20 | 820 | 820 | 811 | 814 | 86,000 |
| 1991/11/19 | 830 | 835 | 811 | 835 | 92,000 |
| 1991/11/18 | 820 | 830 | 820 | 820 | 123,000 |
| 1991/11/15 | 840 | 845 | 833 | 833 | 114,000 |
| 1991/11/14 | 851 | 858 | 841 | 850 | 121,000 |
| 1991/11/13 | 849 | 849 | 841 | 841 | 89,000 |
| 1991/11/12 | 840 | 853 | 840 | 853 | 111,000 |
| 1991/11/11 | 858 | 858 | 840 | 840 | 29,000 |
| 1991/11/08 | 851 | 856 | 839 | 839 | 204,000 |
| 1991/11/07 | 870 | 870 | 850 | 851 | 80,000 |
| 1991/11/06 | 860 | 861 | 850 | 860 | 51,000 |
| 1991/11/05 | 866 | 870 | 857 | 857 | 100,000 |
| 1991/11/01 | 858 | 870 | 858 | 865 | 129,000 |
| 1991/10/31 | 853 | 865 | 851 | 859 | 185,000 |
| 1991/10/30 | 870 | 875 | 851 | 851 | 182,000 |
| 1991/10/29 | 869 | 879 | 868 | 870 | 193,000 |
| 1991/10/28 | 886 | 888 | 856 | 856 | 137,000 |
| 1991/10/25 | 899 | 899 | 880 | 888 | 184,000 |
| 1991/10/24 | 905 | 910 | 893 | 905 | 580,000 |
| 1991/10/23 | 888 | 905 | 888 | 899 | 2,693,000 |
| 1991/10/22 | 840 | 866 | 838 | 861 | 788,000 |
| 1991/10/21 | 830 | 846 | 830 | 846 | 387,000 |
| 1991/10/18 | 810 | 846 | 804 | 835 | 482,000 |
| 1991/10/17 | 801 | 809 | 797 | 804 | 292,000 |
| 1991/10/16 | 803 | 808 | 795 | 797 | 600,000 |
| 1991/10/15 | 802 | 810 | 798 | 803 | 346,000 |
| 1991/10/14 | 830 | 830 | 802 | 802 | 386,000 |
| 1991/10/11 | 835 | 840 | 831 | 840 | 260,000 |
| 1991/10/09 | 860 | 860 | 845 | 855 | 207,000 |
| 1991/10/08 | 870 | 880 | 860 | 870 | 173,000 |
| 1991/10/07 | 862 | 870 | 852 | 860 | 196,000 |
| 1991/10/04 | 888 | 888 | 870 | 870 | 367,000 |
| 1991/10/03 | 885 | 900 | 885 | 889 | 1,022,000 |
| 1991/10/02 | 879 | 897 | 875 | 891 | 2,189,000 |
| 1991/10/01 | 827 | 879 | 827 | 866 | 929,000 |
| 1991/09/30 | 831 | 840 | 826 | 826 | 152,000 |
| 1991/09/27 | 845 | 850 | 831 | 845 | 265,000 |
| 1991/09/26 | 822 | 840 | 822 | 839 | 185,000 |
| 1991/09/25 | 820 | 835 | 820 | 830 | 1,689,000 |
| 1991/09/24 | 810 | 850 | 810 | 850 | 1,878,000 |
| 1991/09/20 | 830 | 854 | 820 | 820 | 273,000 |
| 1991/09/19 | 840 | 865 | 840 | 849 | 820,000 |
| 1991/09/18 | 828 | 850 | 820 | 841 | 847,000 |
| 1991/09/17 | 800 | 828 | 799 | 820 | 386,000 |
| 1991/09/13 | 789 | 820 | 788 | 800 | 594,000 |
| 1991/09/12 | 794 | 815 | 794 | 799 | 264,000 |
| 1991/09/11 | 806 | 811 | 798 | 804 | 166,000 |
| 1991/09/10 | 812 | 820 | 806 | 806 | 87,000 |
| 1991/09/09 | 808 | 814 | 806 | 806 | 170,000 |
| 1991/09/06 | 796 | 820 | 796 | 809 | 222,000 |
| 1991/09/05 | 786 | 800 | 786 | 796 | 160,000 |
| 1991/09/04 | 780 | 786 | 777 | 786 | 64,000 |
| 1991/09/03 | 800 | 800 | 785 | 787 | 107,000 |
| 1991/09/02 | 770 | 800 | 770 | 800 | 123,000 |
| 1991/08/30 | 746 | 775 | 746 | 775 | 113,000 |
| 1991/08/29 | 742 | 752 | 742 | 750 | 95,000 |
| 1991/08/28 | 752 | 774 | 741 | 741 | 169,000 |
| 1991/08/27 | 779 | 780 | 760 | 760 | 93,000 |
| 1991/08/26 | 800 | 800 | 790 | 790 | 94,000 |
| 1991/08/23 | 815 | 815 | 791 | 795 | 93,000 |
| 1991/08/22 | 830 | 830 | 795 | 809 | 109,000 |
| 1991/08/21 | 800 | 820 | 800 | 810 | 162,000 |
| 1991/08/20 | 780 | 795 | 770 | 795 | 312,000 |
| 1991/08/19 | 830 | 830 | 782 | 785 | 318,000 |
| 1991/08/16 | 817 | 821 | 815 | 821 | 155,000 |
| 1991/08/15 | 834 | 834 | 820 | 825 | 178,000 |
| 1991/08/14 | 800 | 825 | 798 | 825 | 198,000 |
| 1991/08/13 | 830 | 830 | 800 | 800 | 331,000 |
| 1991/08/12 | 826 | 829 | 818 | 820 | 170,000 |
| 1991/08/09 | 843 | 843 | 828 | 833 | 153,000 |
| 1991/08/08 | 831 | 844 | 831 | 833 | 139,000 |
| 1991/08/07 | 850 | 850 | 831 | 840 | 114,000 |
| 1991/08/06 | 831 | 840 | 830 | 840 | 128,000 |
| 1991/08/05 | 829 | 834 | 829 | 831 | 35,000 |
| 1991/08/02 | 846 | 848 | 835 | 839 | 135,000 |
| 1991/08/01 | 850 | 850 | 840 | 846 | 44,000 |
| 1991/07/31 | 855 | 856 | 846 | 850 | 122,000 |
| 1991/07/30 | 846 | 860 | 846 | 846 | 211,000 |
| 1991/07/29 | 864 | 865 | 850 | 850 | 352,000 |
| 1991/07/26 | 862 | 869 | 840 | 865 | 399,000 |
| 1991/07/25 | 815 | 852 | 808 | 852 | 318,000 |
| 1991/07/24 | 810 | 810 | 797 | 809 | 155,000 |
| 1991/07/23 | 795 | 808 | 795 | 805 | 106,000 |
| 1991/07/22 | 785 | 805 | 785 | 800 | 145,000 |
| 1991/07/19 | 780 | 780 | 770 | 773 | 170,000 |
| 1991/07/18 | 810 | 810 | 765 | 770 | 92,000 |
| 1991/07/17 | 800 | 800 | 790 | 800 | 93,000 |
| 1991/07/16 | 815 | 815 | 800 | 805 | 161,000 |
| 1991/07/15 | 790 | 815 | 786 | 800 | 39,000 |
| 1991/07/12 | 778 | 785 | 778 | 785 | 18,000 |
| 1991/07/11 | 778 | 778 | 778 | 778 | 32,000 |
| 1991/07/10 | 741 | 798 | 741 | 798 | 72,000 |
| 1991/07/09 | 743 | 755 | 711 | 751 | 261,000 |
| 1991/07/08 | 759 | 769 | 723 | 723 | 170,000 |
| 1991/07/05 | 800 | 800 | 764 | 764 | 86,000 |
| 1991/07/04 | 792 | 809 | 778 | 800 | 71,000 |
| 1991/07/03 | 800 | 800 | 785 | 785 | 131,000 |
| 1991/07/02 | 824 | 824 | 793 | 801 | 94,000 |
| 1991/07/01 | 800 | 816 | 800 | 815 | 170,000 |
| 1991/06/28 | 780 | 780 | 765 | 770 | 189,000 |
| 1991/06/27 | 790 | 790 | 780 | 780 | 121,000 |
| 1991/06/26 | 792 | 795 | 786 | 791 | 148,000 |
| 1991/06/25 | 776 | 790 | 776 | 785 | 126,000 |
| 1991/06/24 | 820 | 820 | 790 | 790 | 159,000 |
| 1991/06/21 | 810 | 819 | 802 | 810 | 109,000 |
| 1991/06/20 | 820 | 820 | 801 | 810 | 129,000 |
| 1991/06/19 | 826 | 826 | 801 | 810 | 117,000 |
| 1991/06/18 | 850 | 850 | 826 | 826 | 93,000 |
| 1991/06/17 | 839 | 855 | 839 | 840 | 66,000 |
| 1991/06/14 | 804 | 839 | 804 | 839 | 146,000 |
| 1991/06/13 | 804 | 810 | 803 | 804 | 74,000 |
| 1991/06/12 | 804 | 815 | 801 | 804 | 110,000 |
| 1991/06/11 | 825 | 829 | 810 | 810 | 104,000 |
| 1991/06/10 | 828 | 829 | 820 | 825 | 90,000 |
| 1991/06/07 | 830 | 830 | 825 | 825 | 88,000 |
| 1991/06/06 | 822 | 830 | 820 | 830 | 78,000 |
| 1991/06/05 | 845 | 845 | 825 | 825 | 127,000 |
| 1991/06/04 | 850 | 850 | 845 | 845 | 80,000 |
| 1991/06/03 | 855 | 858 | 850 | 850 | 94,000 |
| 1991/05/31 | 842 | 850 | 842 | 845 | 183,000 |
| 1991/05/30 | 840 | 840 | 830 | 840 | 62,000 |
| 1991/05/29 | 845 | 848 | 836 | 840 | 225,000 |
| 1991/05/28 | 859 | 859 | 830 | 840 | 265,000 |
| 1991/05/27 | 860 | 865 | 855 | 860 | 84,000 |
| 1991/05/24 | 865 | 865 | 860 | 860 | 99,000 |
| 1991/05/23 | 860 | 866 | 845 | 865 | 156,000 |
| 1991/05/22 | 865 | 873 | 860 | 860 | 153,000 |
| 1991/05/21 | 870 | 875 | 860 | 875 | 53,000 |
| 1991/05/20 | 902 | 902 | 880 | 880 | 91,000 |
| 1991/05/17 | 900 | 906 | 892 | 892 | 65,000 |
| 1991/05/16 | 905 | 910 | 900 | 900 | 55,000 |
| 1991/05/15 | 910 | 920 | 903 | 910 | 172,000 |
| 1991/05/14 | 917 | 921 | 910 | 910 | 59,000 |
| 1991/05/13 | 925 | 927 | 918 | 927 | 79,000 |
| 1991/05/10 | 921 | 925 | 921 | 925 | 94,000 |
| 1991/05/09 | 920 | 925 | 920 | 925 | 174,000 |
| 1991/05/08 | 940 | 940 | 925 | 929 | 92,000 |
| 1991/05/07 | 960 | 960 | 940 | 950 | 99,000 |
| 1991/05/02 | 960 | 967 | 940 | 960 | 207,000 |
| 1991/05/01 | 961 | 975 | 960 | 962 | 173,000 |
| 1991/04/30 | 946 | 965 | 940 | 960 | 141,000 |
| 1991/04/26 | 938 | 946 | 925 | 946 | 135,000 |
| 1991/04/25 | 945 | 950 | 925 | 939 | 175,000 |
| 1991/04/24 | 960 | 965 | 955 | 965 | 180,000 |
| 1991/04/23 | 955 | 965 | 950 | 965 | 180,000 |
| 1991/04/22 | 981 | 985 | 965 | 965 | 240,000 |
| 1991/04/19 | 993 | 998 | 986 | 995 | 441,000 |
| 1991/04/18 | 1,000 | 1,000 | 988 | 995 | 378,000 |
| 1991/04/17 | 1,010 | 1,020 | 991 | 998 | 735,000 |
| 1991/04/16 | 980 | 1,000 | 980 | 1,000 | 672,000 |
| 1991/04/15 | 976 | 984 | 974 | 980 | 212,000 |
| 1991/04/12 | 961 | 983 | 960 | 980 | 360,000 |
| 1991/04/11 | 970 | 970 | 961 | 962 | 269,000 |
| 1991/04/10 | 946 | 974 | 945 | 970 | 377,000 |
| 1991/04/09 | 940 | 960 | 940 | 956 | 257,000 |
| 1991/04/08 | 950 | 959 | 935 | 950 | 149,000 |
| 1991/04/05 | 950 | 969 | 950 | 955 | 158,000 |
| 1991/04/04 | 942 | 961 | 942 | 960 | 152,000 |
| 1991/04/03 | 941 | 955 | 940 | 950 | 343,000 |
| 1991/04/02 | 925 | 935 | 920 | 935 | 76,000 |
| 1991/04/01 | 925 | 945 | 915 | 935 | 63,000 |
| 1991/03/29 | 934 | 948 | 930 | 945 | 45,000 |
| 1991/03/28 | 905 | 944 | 905 | 944 | 142,000 |
| 1991/03/27 | 930 | 935 | 916 | 925 | 129,000 |
| 1991/03/26 | 940 | 949 | 926 | 940 | 113,000 |
| 1991/03/25 | 940 | 950 | 935 | 940 | 171,000 |
| 1991/03/22 | 970 | 980 | 949 | 960 | 459,000 |
| 1991/03/20 | 987 | 990 | 960 | 962 | 512,000 |
| 1991/03/19 | 995 | 1,010 | 990 | 997 | 350,000 |
| 1991/03/18 | 1,010 | 1,030 | 996 | 1,010 | 1,508,000 |
| 1991/03/15 | 968 | 1,010 | 966 | 989 | 2,633,000 |
| 1991/03/14 | 940 | 974 | 939 | 968 | 1,272,000 |
| 1991/03/13 | 944 | 950 | 926 | 930 | 425,000 |
| 1991/03/12 | 939 | 950 | 930 | 945 | 505,000 |
| 1991/03/11 | 915 | 939 | 910 | 939 | 125,000 |
| 1991/03/08 | 895 | 919 | 895 | 915 | 120,000 |
| 1991/03/07 | 909 | 910 | 901 | 905 | 175,000 |
| 1991/03/06 | 903 | 912 | 903 | 910 | 86,000 |
| 1991/03/05 | 900 | 919 | 891 | 901 | 65,000 |
| 1991/03/04 | 910 | 925 | 890 | 900 | 172,000 |
| 1991/03/01 | 938 | 940 | 920 | 920 | 319,000 |
| 1991/02/28 | 901 | 940 | 901 | 938 | 583,000 |
| 1991/02/27 | 900 | 912 | 890 | 896 | 273,000 |
| 1991/02/26 | 908 | 920 | 902 | 920 | 579,000 |
| 1991/02/25 | 871 | 920 | 870 | 910 | 464,000 |
| 1991/02/22 | 882 | 890 | 879 | 879 | 153,000 |
| 1991/02/21 | 879 | 900 | 879 | 892 | 394,000 |
| 1991/02/20 | 899 | 900 | 871 | 889 | 223,000 |
| 1991/02/19 | 910 | 910 | 890 | 908 | 554,000 |
| 1991/02/18 | 898 | 925 | 898 | 916 | 334,000 |
| 1991/02/15 | 888 | 900 | 888 | 898 | 143,000 |
| 1991/02/14 | 916 | 920 | 899 | 918 | 284,000 |
| 1991/02/13 | 925 | 927 | 905 | 916 | 545,000 |
| 1991/02/12 | 910 | 924 | 902 | 919 | 727,000 |
| 1991/02/08 | 880 | 895 | 880 | 894 | 515,000 |
| 1991/02/07 | 890 | 895 | 878 | 879 | 847,000 |
| 1991/02/06 | 859 | 889 | 849 | 870 | 1,873,000 |
| 1991/02/05 | 830 | 860 | 826 | 849 | 809,000 |
| 1991/02/04 | 750 | 810 | 750 | 810 | 1,433,000 |
| 1991/02/01 | 770 | 770 | 750 | 760 | 133,000 |
| 1991/01/31 | 787 | 787 | 763 | 770 | 221,000 |
| 1991/01/30 | 780 | 789 | 779 | 780 | 166,000 |
| 1991/01/29 | 770 | 780 | 765 | 780 | 95,000 |
| 1991/01/28 | 750 | 790 | 750 | 770 | 95,000 |
| 1991/01/25 | 750 | 760 | 750 | 750 | 120,000 |
| 1991/01/24 | 730 | 747 | 730 | 740 | 75,000 |
| 1991/01/23 | 735 | 735 | 725 | 730 | 74,000 |
| 1991/01/22 | 750 | 750 | 749 | 749 | 126,000 |
| 1991/01/21 | 745 | 750 | 744 | 749 | 60,000 |
| 1991/01/18 | 756 | 756 | 736 | 755 | 423,000 |
| 1991/01/17 | 700 | 723 | 700 | 723 | 46,000 |
| 1991/01/16 | 749 | 749 | 712 | 712 | 153,000 |
| 1991/01/14 | 757 | 758 | 749 | 751 | 30,000 |
| 1991/01/11 | 740 | 755 | 721 | 749 | 112,000 |
| 1991/01/10 | 720 | 735 | 720 | 735 | 78,000 |
| 1991/01/09 | 720 | 725 | 720 | 722 | 104,000 |
| 1991/01/08 | 730 | 730 | 725 | 729 | 86,000 |
| 1991/01/07 | 760 | 760 | 750 | 753 | 57,000 |
| 1991/01/04 | 785 | 785 | 760 | 760 | 38,000 |