東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,715 | 1,718 | 1,701 | 1,709 | 523,400 |
| 2019/12/27 | 1,695 | 1,720 | 1,693 | 1,713 | 769,300 |
| 2019/12/26 | 1,701 | 1,722 | 1,699 | 1,713 | 402,500 |
| 2019/12/25 | 1,707 | 1,710 | 1,695 | 1,703 | 275,400 |
| 2019/12/24 | 1,698 | 1,715 | 1,694 | 1,712 | 405,800 |
| 2019/12/23 | 1,725 | 1,725 | 1,703 | 1,703 | 381,200 |
| 2019/12/20 | 1,708 | 1,719 | 1,699 | 1,714 | 559,400 |
| 2019/12/19 | 1,716 | 1,717 | 1,697 | 1,706 | 642,300 |
| 2019/12/18 | 1,706 | 1,706 | 1,682 | 1,699 | 866,300 |
| 2019/12/17 | 1,729 | 1,740 | 1,724 | 1,730 | 1,048,500 |
| 2019/12/16 | 1,712 | 1,724 | 1,702 | 1,715 | 672,500 |
| 2019/12/13 | 1,710 | 1,713 | 1,694 | 1,711 | 1,289,300 |
| 2019/12/12 | 1,700 | 1,704 | 1,678 | 1,684 | 647,800 |
| 2019/12/11 | 1,677 | 1,684 | 1,667 | 1,680 | 733,200 |
| 2019/12/10 | 1,683 | 1,693 | 1,674 | 1,682 | 838,500 |
| 2019/12/09 | 1,680 | 1,684 | 1,670 | 1,683 | 658,800 |
| 2019/12/06 | 1,663 | 1,677 | 1,659 | 1,676 | 739,800 |
| 2019/12/05 | 1,659 | 1,668 | 1,642 | 1,653 | 898,600 |
| 2019/12/04 | 1,623 | 1,650 | 1,621 | 1,643 | 906,900 |
| 2019/12/03 | 1,629 | 1,640 | 1,613 | 1,633 | 1,173,100 |
| 2019/12/02 | 1,674 | 1,674 | 1,651 | 1,653 | 1,022,800 |
| 2019/11/29 | 1,669 | 1,673 | 1,656 | 1,666 | 1,092,800 |
| 2019/11/28 | 1,648 | 1,657 | 1,638 | 1,652 | 869,600 |
| 2019/11/27 | 1,631 | 1,662 | 1,624 | 1,655 | 2,024,300 |
| 2019/11/26 | 1,579 | 1,600 | 1,576 | 1,595 | 1,631,000 |
| 2019/11/25 | 1,511 | 1,556 | 1,511 | 1,556 | 744,200 |
| 2019/11/22 | 1,537 | 1,544 | 1,500 | 1,505 | 938,500 |
| 2019/11/21 | 1,535 | 1,555 | 1,511 | 1,538 | 1,226,700 |
| 2019/11/20 | 1,570 | 1,575 | 1,528 | 1,538 | 1,034,500 |
| 2019/11/19 | 1,525 | 1,564 | 1,520 | 1,562 | 974,500 |
| 2019/11/18 | 1,530 | 1,543 | 1,520 | 1,525 | 520,300 |
| 2019/11/15 | 1,520 | 1,557 | 1,517 | 1,534 | 1,025,200 |
| 2019/11/14 | 1,516 | 1,525 | 1,506 | 1,512 | 607,600 |
| 2019/11/13 | 1,512 | 1,518 | 1,505 | 1,509 | 699,200 |
| 2019/11/12 | 1,517 | 1,522 | 1,506 | 1,511 | 885,400 |
| 2019/11/11 | 1,527 | 1,530 | 1,508 | 1,518 | 1,275,200 |
| 2019/11/08 | 1,565 | 1,565 | 1,522 | 1,528 | 1,549,300 |
| 2019/11/07 | 1,564 | 1,566 | 1,536 | 1,557 | 787,300 |
| 2019/11/06 | 1,570 | 1,583 | 1,550 | 1,559 | 1,240,300 |
| 2019/11/05 | 1,560 | 1,563 | 1,540 | 1,554 | 964,900 |
| 2019/11/01 | 1,540 | 1,558 | 1,534 | 1,558 | 551,500 |
| 2019/10/31 | 1,559 | 1,568 | 1,533 | 1,549 | 908,000 |
| 2019/10/30 | 1,563 | 1,568 | 1,540 | 1,545 | 751,300 |
| 2019/10/29 | 1,574 | 1,579 | 1,566 | 1,567 | 680,600 |
| 2019/10/28 | 1,562 | 1,578 | 1,559 | 1,570 | 589,400 |
| 2019/10/25 | 1,583 | 1,589 | 1,560 | 1,564 | 925,700 |
| 2019/10/24 | 1,565 | 1,568 | 1,547 | 1,556 | 860,000 |
| 2019/10/23 | 1,540 | 1,560 | 1,529 | 1,554 | 936,900 |
| 2019/10/21 | 1,520 | 1,529 | 1,505 | 1,520 | 814,400 |
| 2019/10/18 | 1,534 | 1,543 | 1,513 | 1,518 | 734,800 |
| 2019/10/17 | 1,541 | 1,552 | 1,524 | 1,528 | 1,000,900 |
| 2019/10/16 | 1,540 | 1,545 | 1,508 | 1,525 | 1,163,100 |
| 2019/10/15 | 1,524 | 1,524 | 1,505 | 1,520 | 1,043,300 |
| 2019/10/11 | 1,524 | 1,524 | 1,491 | 1,508 | 862,300 |
| 2019/10/10 | 1,527 | 1,532 | 1,509 | 1,516 | 662,100 |
| 2019/10/09 | 1,511 | 1,538 | 1,508 | 1,531 | 959,600 |
| 2019/10/08 | 1,523 | 1,536 | 1,507 | 1,534 | 1,268,600 |
| 2019/10/07 | 1,514 | 1,518 | 1,498 | 1,502 | 661,700 |
| 2019/10/04 | 1,471 | 1,513 | 1,460 | 1,511 | 963,700 |
| 2019/10/03 | 1,475 | 1,483 | 1,452 | 1,479 | 1,818,100 |
| 2019/10/02 | 1,503 | 1,511 | 1,488 | 1,504 | 1,057,700 |
| 2019/10/01 | 1,523 | 1,529 | 1,506 | 1,515 | 740,500 |
| 2019/09/30 | 1,519 | 1,524 | 1,507 | 1,518 | 1,077,700 |
| 2019/09/27 | 1,550 | 1,553 | 1,515 | 1,527 | 894,100 |
| 2019/09/26 | 1,533 | 1,544 | 1,523 | 1,529 | 1,064,600 |
| 2019/09/25 | 1,515 | 1,550 | 1,514 | 1,529 | 1,377,900 |
| 2019/09/24 | 1,496 | 1,545 | 1,485 | 1,521 | 1,748,900 |
| 2019/09/20 | 1,507 | 1,509 | 1,490 | 1,497 | 1,731,800 |
| 2019/09/19 | 1,497 | 1,509 | 1,472 | 1,495 | 1,224,000 |
| 2019/09/18 | 1,470 | 1,491 | 1,466 | 1,489 | 1,210,500 |
| 2019/09/17 | 1,472 | 1,499 | 1,465 | 1,469 | 1,461,700 |
| 2019/09/13 | 1,443 | 1,468 | 1,427 | 1,463 | 2,634,100 |
| 2019/09/12 | 1,393 | 1,418 | 1,388 | 1,413 | 1,305,600 |
| 2019/09/11 | 1,372 | 1,398 | 1,350 | 1,389 | 2,031,400 |
| 2019/09/10 | 1,463 | 1,466 | 1,373 | 1,380 | 2,470,300 |
| 2019/09/09 | 1,462 | 1,471 | 1,448 | 1,463 | 1,255,700 |
| 2019/09/06 | 1,441 | 1,464 | 1,438 | 1,463 | 2,130,800 |
| 2019/09/05 | 1,410 | 1,435 | 1,404 | 1,427 | 1,516,000 |
| 2019/09/04 | 1,391 | 1,403 | 1,386 | 1,401 | 792,200 |
| 2019/09/03 | 1,385 | 1,401 | 1,382 | 1,390 | 744,100 |
| 2019/09/02 | 1,379 | 1,400 | 1,376 | 1,391 | 860,400 |
| 2019/08/30 | 1,360 | 1,389 | 1,357 | 1,385 | 1,269,400 |
| 2019/08/29 | 1,378 | 1,387 | 1,358 | 1,363 | 1,191,200 |
| 2019/08/28 | 1,393 | 1,400 | 1,350 | 1,380 | 1,686,300 |
| 2019/08/27 | 1,390 | 1,417 | 1,384 | 1,385 | 2,098,100 |
| 2019/08/26 | 1,349 | 1,390 | 1,344 | 1,388 | 1,433,000 |
| 2019/08/23 | 1,364 | 1,388 | 1,364 | 1,379 | 1,382,500 |
| 2019/08/22 | 1,351 | 1,365 | 1,339 | 1,364 | 1,306,900 |
| 2019/08/21 | 1,336 | 1,352 | 1,319 | 1,352 | 1,118,900 |
| 2019/08/20 | 1,330 | 1,349 | 1,326 | 1,348 | 1,266,000 |
| 2019/08/19 | 1,318 | 1,329 | 1,309 | 1,323 | 935,900 |
| 2019/08/16 | 1,272 | 1,317 | 1,272 | 1,307 | 1,488,400 |
| 2019/08/15 | 1,252 | 1,268 | 1,247 | 1,267 | 1,261,200 |
| 2019/08/14 | 1,285 | 1,286 | 1,264 | 1,272 | 1,184,700 |
| 2019/08/13 | 1,268 | 1,277 | 1,264 | 1,273 | 872,000 |
| 2019/08/09 | 1,281 | 1,291 | 1,265 | 1,283 | 1,034,000 |
| 2019/08/08 | 1,264 | 1,282 | 1,253 | 1,277 | 803,700 |
| 2019/08/07 | 1,260 | 1,281 | 1,241 | 1,268 | 1,566,000 |
| 2019/08/06 | 1,251 | 1,281 | 1,243 | 1,277 | 1,059,900 |
| 2019/08/05 | 1,280 | 1,290 | 1,252 | 1,281 | 1,941,500 |
| 2019/08/02 | 1,240 | 1,261 | 1,237 | 1,250 | 1,214,000 |
| 2019/08/01 | 1,272 | 1,285 | 1,265 | 1,270 | 1,147,000 |
| 2019/07/31 | 1,280 | 1,289 | 1,266 | 1,277 | 835,800 |
| 2019/07/30 | 1,294 | 1,300 | 1,284 | 1,290 | 733,500 |
| 2019/07/29 | 1,292 | 1,299 | 1,288 | 1,293 | 603,800 |
| 2019/07/26 | 1,283 | 1,293 | 1,282 | 1,292 | 440,600 |
| 2019/07/25 | 1,290 | 1,297 | 1,278 | 1,293 | 644,700 |
| 2019/07/24 | 1,285 | 1,288 | 1,276 | 1,281 | 1,232,000 |
| 2019/07/23 | 1,274 | 1,276 | 1,263 | 1,269 | 863,400 |
| 2019/07/22 | 1,294 | 1,294 | 1,270 | 1,274 | 906,500 |
| 2019/07/19 | 1,317 | 1,317 | 1,295 | 1,302 | 1,384,200 |
| 2019/07/18 | 1,302 | 1,314 | 1,291 | 1,307 | 1,576,900 |
| 2019/07/17 | 1,328 | 1,337 | 1,316 | 1,316 | 1,326,100 |
| 2019/07/16 | 1,325 | 1,330 | 1,314 | 1,324 | 1,000,400 |
| 2019/07/12 | 1,319 | 1,333 | 1,309 | 1,331 | 1,641,500 |
| 2019/07/11 | 1,272 | 1,310 | 1,272 | 1,302 | 1,297,900 |
| 2019/07/10 | 1,251 | 1,263 | 1,245 | 1,260 | 749,400 |
| 2019/07/09 | 1,273 | 1,281 | 1,263 | 1,266 | 520,200 |
| 2019/07/08 | 1,271 | 1,282 | 1,266 | 1,269 | 514,600 |
| 2019/07/05 | 1,268 | 1,284 | 1,268 | 1,276 | 554,600 |
| 2019/07/04 | 1,247 | 1,267 | 1,243 | 1,266 | 576,200 |
| 2019/07/03 | 1,221 | 1,236 | 1,210 | 1,236 | 905,500 |
| 2019/07/02 | 1,225 | 1,234 | 1,218 | 1,226 | 722,500 |
| 2019/07/01 | 1,227 | 1,227 | 1,213 | 1,225 | 832,600 |
| 2019/06/28 | 1,214 | 1,215 | 1,194 | 1,197 | 1,126,500 |
| 2019/06/27 | 1,205 | 1,213 | 1,196 | 1,207 | 1,024,000 |
| 2019/06/26 | 1,218 | 1,223 | 1,200 | 1,205 | 1,048,600 |
| 2019/06/25 | 1,263 | 1,264 | 1,232 | 1,238 | 957,000 |
| 2019/06/24 | 1,250 | 1,274 | 1,248 | 1,266 | 1,036,800 |
| 2019/06/21 | 1,260 | 1,278 | 1,253 | 1,258 | 2,265,800 |
| 2019/06/20 | 1,218 | 1,269 | 1,218 | 1,260 | 1,840,300 |
| 2019/06/19 | 1,196 | 1,209 | 1,192 | 1,206 | 844,500 |
| 2019/06/18 | 1,180 | 1,184 | 1,175 | 1,180 | 646,100 |
| 2019/06/17 | 1,173 | 1,186 | 1,173 | 1,178 | 751,300 |
| 2019/06/14 | 1,172 | 1,172 | 1,161 | 1,171 | 953,000 |
| 2019/06/13 | 1,175 | 1,180 | 1,164 | 1,168 | 683,600 |
| 2019/06/12 | 1,176 | 1,188 | 1,166 | 1,178 | 964,300 |
| 2019/06/11 | 1,166 | 1,178 | 1,161 | 1,174 | 607,100 |
| 2019/06/10 | 1,176 | 1,182 | 1,165 | 1,169 | 817,900 |
| 2019/06/07 | 1,163 | 1,171 | 1,158 | 1,164 | 658,000 |
| 2019/06/06 | 1,162 | 1,169 | 1,153 | 1,165 | 908,600 |
| 2019/06/05 | 1,151 | 1,163 | 1,146 | 1,158 | 738,100 |
| 2019/06/04 | 1,135 | 1,136 | 1,122 | 1,132 | 776,600 |
| 2019/06/03 | 1,117 | 1,123 | 1,102 | 1,123 | 1,330,600 |
| 2019/05/31 | 1,144 | 1,159 | 1,129 | 1,133 | 1,886,100 |
| 2019/05/30 | 1,179 | 1,185 | 1,158 | 1,159 | 1,877,900 |
| 2019/05/29 | 1,209 | 1,210 | 1,187 | 1,196 | 1,142,800 |
| 2019/05/28 | 1,234 | 1,235 | 1,216 | 1,218 | 822,500 |
| 2019/05/27 | 1,235 | 1,240 | 1,229 | 1,232 | 351,600 |
| 2019/05/24 | 1,209 | 1,227 | 1,198 | 1,224 | 809,100 |
| 2019/05/23 | 1,246 | 1,250 | 1,220 | 1,225 | 656,800 |
| 2019/05/22 | 1,242 | 1,259 | 1,228 | 1,254 | 1,383,400 |
| 2019/05/21 | 1,246 | 1,254 | 1,239 | 1,244 | 766,800 |
| 2019/05/20 | 1,227 | 1,259 | 1,225 | 1,254 | 949,400 |
| 2019/05/17 | 1,215 | 1,236 | 1,209 | 1,227 | 1,119,700 |
| 2019/05/16 | 1,213 | 1,213 | 1,193 | 1,208 | 794,200 |
| 2019/05/15 | 1,212 | 1,227 | 1,202 | 1,213 | 1,474,300 |
| 2019/05/14 | 1,176 | 1,210 | 1,175 | 1,209 | 1,290,800 |
| 2019/05/13 | 1,178 | 1,196 | 1,178 | 1,184 | 906,600 |
| 2019/05/10 | 1,182 | 1,195 | 1,173 | 1,190 | 1,749,100 |
| 2019/05/09 | 1,186 | 1,197 | 1,167 | 1,193 | 1,898,200 |
| 2019/05/08 | 1,199 | 1,200 | 1,159 | 1,171 | 1,980,900 |
| 2019/05/07 | 1,254 | 1,256 | 1,221 | 1,224 | 1,856,700 |
| 2019/04/26 | 1,256 | 1,264 | 1,249 | 1,251 | 1,650,500 |
| 2019/04/25 | 1,250 | 1,273 | 1,248 | 1,271 | 1,500,400 |
| 2019/04/24 | 1,255 | 1,255 | 1,219 | 1,237 | 1,044,300 |
| 2019/04/23 | 1,242 | 1,265 | 1,240 | 1,246 | 1,209,500 |
| 2019/04/22 | 1,224 | 1,244 | 1,221 | 1,241 | 761,200 |
| 2019/04/19 | 1,246 | 1,248 | 1,221 | 1,233 | 1,134,100 |
| 2019/04/18 | 1,266 | 1,266 | 1,242 | 1,245 | 1,289,000 |
| 2019/04/17 | 1,274 | 1,284 | 1,263 | 1,275 | 1,214,200 |
| 2019/04/16 | 1,283 | 1,293 | 1,281 | 1,287 | 753,900 |
| 2019/04/15 | 1,295 | 1,302 | 1,279 | 1,284 | 1,131,200 |
| 2019/04/12 | 1,292 | 1,293 | 1,271 | 1,285 | 1,248,700 |
| 2019/04/11 | 1,315 | 1,315 | 1,281 | 1,292 | 1,017,400 |
| 2019/04/10 | 1,313 | 1,326 | 1,311 | 1,322 | 704,200 |
| 2019/04/09 | 1,330 | 1,335 | 1,318 | 1,325 | 952,300 |
| 2019/04/08 | 1,328 | 1,339 | 1,319 | 1,331 | 731,900 |
| 2019/04/05 | 1,316 | 1,326 | 1,310 | 1,322 | 1,429,700 |
| 2019/04/04 | 1,329 | 1,334 | 1,316 | 1,322 | 925,800 |
| 2019/04/03 | 1,332 | 1,340 | 1,320 | 1,332 | 1,066,200 |
| 2019/04/02 | 1,369 | 1,381 | 1,336 | 1,338 | 1,029,300 |
| 2019/04/01 | 1,367 | 1,369 | 1,336 | 1,350 | 1,405,700 |
| 2019/03/29 | 1,369 | 1,386 | 1,356 | 1,357 | 1,839,800 |
| 2019/03/28 | 1,352 | 1,376 | 1,337 | 1,352 | 1,635,400 |
| 2019/03/27 | 1,370 | 1,374 | 1,340 | 1,361 | 1,096,600 |
| 2019/03/26 | 1,335 | 1,379 | 1,333 | 1,377 | 1,704,500 |
| 2019/03/25 | 1,305 | 1,330 | 1,302 | 1,328 | 1,794,300 |
| 2019/03/22 | 1,322 | 1,330 | 1,317 | 1,323 | 1,486,300 |
| 2019/03/20 | 1,311 | 1,321 | 1,304 | 1,316 | 1,127,700 |
| 2019/03/19 | 1,313 | 1,321 | 1,299 | 1,314 | 745,500 |
| 2019/03/18 | 1,332 | 1,332 | 1,310 | 1,314 | 750,600 |
| 2019/03/15 | 1,314 | 1,346 | 1,314 | 1,327 | 1,591,900 |
| 2019/03/14 | 1,319 | 1,335 | 1,307 | 1,309 | 992,900 |
| 2019/03/13 | 1,318 | 1,329 | 1,296 | 1,306 | 980,600 |
| 2019/03/12 | 1,307 | 1,326 | 1,301 | 1,322 | 1,106,200 |
| 2019/03/11 | 1,289 | 1,302 | 1,285 | 1,301 | 1,096,600 |
| 2019/03/08 | 1,299 | 1,308 | 1,281 | 1,286 | 1,535,600 |
| 2019/03/07 | 1,297 | 1,308 | 1,291 | 1,308 | 995,600 |
| 2019/03/06 | 1,308 | 1,309 | 1,298 | 1,305 | 778,900 |
| 2019/03/05 | 1,312 | 1,313 | 1,297 | 1,302 | 733,800 |
| 2019/03/04 | 1,343 | 1,348 | 1,316 | 1,326 | 1,491,500 |
| 2019/03/01 | 1,300 | 1,318 | 1,298 | 1,318 | 832,100 |
| 2019/02/28 | 1,325 | 1,327 | 1,293 | 1,293 | 1,246,500 |
| 2019/02/27 | 1,300 | 1,320 | 1,300 | 1,320 | 1,019,500 |
| 2019/02/26 | 1,306 | 1,313 | 1,289 | 1,296 | 1,271,000 |
| 2019/02/25 | 1,281 | 1,302 | 1,280 | 1,295 | 932,200 |
| 2019/02/22 | 1,279 | 1,281 | 1,262 | 1,276 | 1,453,500 |
| 2019/02/21 | 1,283 | 1,296 | 1,273 | 1,288 | 1,810,500 |
| 2019/02/20 | 1,301 | 1,307 | 1,278 | 1,281 | 2,037,800 |
| 2019/02/19 | 1,295 | 1,308 | 1,295 | 1,304 | 1,244,100 |
| 2019/02/18 | 1,328 | 1,342 | 1,301 | 1,302 | 1,498,300 |
| 2019/02/15 | 1,313 | 1,317 | 1,279 | 1,298 | 1,840,800 |
| 2019/02/14 | 1,314 | 1,332 | 1,305 | 1,318 | 877,300 |
| 2019/02/13 | 1,350 | 1,354 | 1,307 | 1,311 | 1,878,800 |
| 2019/02/12 | 1,315 | 1,340 | 1,311 | 1,340 | 2,719,000 |
| 2019/02/08 | 1,329 | 1,348 | 1,327 | 1,338 | 2,356,900 |
| 2019/02/07 | 1,334 | 1,340 | 1,306 | 1,338 | 1,589,000 |
| 2019/02/06 | 1,335 | 1,369 | 1,319 | 1,346 | 2,002,100 |
| 2019/02/05 | 1,321 | 1,325 | 1,298 | 1,306 | 1,088,200 |
| 2019/02/04 | 1,320 | 1,334 | 1,312 | 1,318 | 1,030,200 |
| 2019/02/01 | 1,319 | 1,324 | 1,301 | 1,312 | 985,400 |
| 2019/01/31 | 1,319 | 1,323 | 1,294 | 1,322 | 1,290,900 |
| 2019/01/30 | 1,301 | 1,302 | 1,278 | 1,291 | 1,221,800 |
| 2019/01/29 | 1,301 | 1,309 | 1,286 | 1,304 | 1,881,200 |
| 2019/01/28 | 1,324 | 1,324 | 1,296 | 1,296 | 1,159,700 |
| 2019/01/25 | 1,333 | 1,339 | 1,309 | 1,325 | 1,076,700 |
| 2019/01/24 | 1,312 | 1,326 | 1,309 | 1,320 | 1,849,400 |
| 2019/01/23 | 1,287 | 1,315 | 1,285 | 1,304 | 2,082,100 |
| 2019/01/22 | 1,292 | 1,304 | 1,269 | 1,289 | 2,077,900 |
| 2019/01/21 | 1,299 | 1,313 | 1,279 | 1,283 | 4,043,700 |
| 2019/01/18 | 1,180 | 1,213 | 1,180 | 1,209 | 878,100 |
| 2019/01/17 | 1,170 | 1,179 | 1,165 | 1,178 | 1,229,400 |
| 2019/01/16 | 1,147 | 1,172 | 1,134 | 1,163 | 1,262,600 |
| 2019/01/15 | 1,145 | 1,164 | 1,145 | 1,157 | 997,000 |
| 2019/01/11 | 1,166 | 1,167 | 1,144 | 1,160 | 1,556,500 |
| 2019/01/10 | 1,152 | 1,173 | 1,144 | 1,165 | 974,200 |
| 2019/01/09 | 1,181 | 1,201 | 1,158 | 1,161 | 1,278,800 |
| 2019/01/08 | 1,160 | 1,171 | 1,148 | 1,162 | 1,375,100 |
| 2019/01/07 | 1,128 | 1,161 | 1,125 | 1,147 | 1,326,900 |
| 2019/01/04 | 1,101 | 1,109 | 1,078 | 1,097 | 1,420,900 |