東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 910 | 910 | 880 | 909 | 229,000 |
| 1987/12/26 | 921 | 931 | 900 | 911 | 211,000 |
| 1987/12/25 | 981 | 981 | 931 | 941 | 290,000 |
| 1987/12/24 | 993 | 993 | 977 | 977 | 442,000 |
| 1987/12/23 | 977 | 994 | 977 | 993 | 150,000 |
| 1987/12/22 | 1,010 | 1,020 | 987 | 987 | 150,000 |
| 1987/12/21 | 1,010 | 1,030 | 1,000 | 1,010 | 128,000 |
| 1987/12/18 | 1,000 | 1,000 | 981 | 991 | 214,000 |
| 1987/12/17 | 1,000 | 1,000 | 990 | 990 | 177,000 |
| 1987/12/16 | 1,010 | 1,010 | 990 | 1,000 | 274,000 |
| 1987/12/15 | 1,020 | 1,030 | 1,000 | 1,000 | 130,000 |
| 1987/12/14 | 1,010 | 1,020 | 1,000 | 1,000 | 182,000 |
| 1987/12/11 | 1,000 | 1,020 | 1,000 | 1,010 | 171,000 |
| 1987/12/10 | 1,010 | 1,020 | 999 | 1,020 | 251,000 |
| 1987/12/09 | 1,020 | 1,030 | 1,000 | 1,000 | 590,000 |
| 1987/12/08 | 1,020 | 1,020 | 1,000 | 1,000 | 125,000 |
| 1987/12/07 | 1,010 | 1,010 | 1,000 | 1,000 | 132,000 |
| 1987/12/05 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 |
| 1987/12/04 | 1,020 | 1,020 | 1,000 | 1,020 | 596,000 |
| 1987/12/03 | 1,020 | 1,030 | 1,000 | 1,030 | 103,000 |
| 1987/12/02 | 1,050 | 1,060 | 1,030 | 1,030 | 41,000 |
| 1987/12/01 | 1,030 | 1,050 | 1,020 | 1,050 | 89,000 |
| 1987/11/30 | 1,050 | 1,070 | 1,050 | 1,070 | 53,000 |
| 1987/11/27 | 1,070 | 1,070 | 1,060 | 1,070 | 294,000 |
| 1987/11/26 | 1,080 | 1,080 | 1,070 | 1,070 | 84,000 |
| 1987/11/25 | 1,070 | 1,090 | 1,060 | 1,080 | 160,000 |
| 1987/11/24 | 1,060 | 1,060 | 1,050 | 1,050 | 73,000 |
| 1987/11/20 | 1,050 | 1,060 | 1,030 | 1,050 | 128,000 |
| 1987/11/19 | 1,100 | 1,100 | 1,070 | 1,080 | 76,000 |
| 1987/11/18 | 1,060 | 1,120 | 1,060 | 1,120 | 147,000 |
| 1987/11/17 | 1,080 | 1,080 | 1,050 | 1,080 | 90,000 |
| 1987/11/16 | 1,090 | 1,090 | 1,060 | 1,080 | 114,000 |
| 1987/11/13 | 1,050 | 1,100 | 1,040 | 1,100 | 405,000 |
| 1987/11/12 | 1,000 | 1,010 | 982 | 1,010 | 207,000 |
| 1987/11/11 | 1,040 | 1,040 | 930 | 970 | 200,000 |
| 1987/11/10 | 1,100 | 1,100 | 1,030 | 1,030 | 111,000 |
| 1987/11/07 | 1,100 | 1,130 | 1,090 | 1,130 | 80,000 |
| 1987/11/06 | 1,140 | 1,140 | 1,130 | 1,130 | 90,000 |
| 1987/11/05 | 1,150 | 1,150 | 1,100 | 1,100 | 126,000 |
| 1987/11/04 | 1,180 | 1,180 | 1,150 | 1,170 | 30,000 |
| 1987/11/02 | 1,180 | 1,190 | 1,160 | 1,190 | 77,000 |
| 1987/10/31 | 1,150 | 1,180 | 1,150 | 1,180 | 196,000 |
| 1987/10/30 | 1,130 | 1,150 | 1,080 | 1,130 | 1,205,000 |
| 1987/10/29 | 1,180 | 1,180 | 1,150 | 1,150 | 45,000 |
| 1987/10/28 | 1,210 | 1,250 | 1,160 | 1,180 | 201,000 |
| 1987/10/27 | 1,150 | 1,190 | 1,150 | 1,190 | 474,000 |
| 1987/10/26 | 1,280 | 1,280 | 1,160 | 1,170 | 312,000 |
| 1987/10/24 | 1,270 | 1,290 | 1,230 | 1,260 | 237,000 |
| 1987/10/23 | 1,270 | 1,290 | 1,240 | 1,260 | 234,000 |
| 1987/10/22 | 1,280 | 1,390 | 1,230 | 1,370 | 508,000 |
| 1987/10/21 | 1,100 | 1,200 | 1,100 | 1,200 | 340,000 |
| 1987/10/20 | 1,080 | 1,080 | 1,080 | 1,080 | 100,000 |
| 1987/10/19 | 1,270 | 1,290 | 1,260 | 1,280 | 101,000 |
| 1987/10/16 | 1,330 | 1,330 | 1,320 | 1,320 | 63,000 |
| 1987/10/15 | 1,340 | 1,360 | 1,330 | 1,350 | 423,000 |
| 1987/10/14 | 1,340 | 1,340 | 1,310 | 1,340 | 237,000 |
| 1987/10/13 | 1,330 | 1,340 | 1,320 | 1,330 | 493,000 |
| 1987/10/12 | 1,310 | 1,330 | 1,310 | 1,320 | 227,000 |
| 1987/10/09 | 1,280 | 1,320 | 1,280 | 1,320 | 381,000 |
| 1987/10/08 | 1,260 | 1,310 | 1,230 | 1,230 | 849,000 |
| 1987/10/07 | 1,260 | 1,270 | 1,240 | 1,270 | 183,000 |
| 1987/10/06 | 1,270 | 1,280 | 1,260 | 1,270 | 170,000 |
| 1987/10/05 | 1,290 | 1,290 | 1,260 | 1,270 | 24,000 |
| 1987/10/03 | 1,250 | 1,300 | 1,250 | 1,290 | 201,000 |
| 1987/10/02 | 1,260 | 1,270 | 1,250 | 1,260 | 229,000 |
| 1987/10/01 | 1,260 | 1,300 | 1,260 | 1,260 | 218,000 |
| 1987/09/30 | 1,260 | 1,270 | 1,250 | 1,260 | 269,000 |
| 1987/09/29 | 1,360 | 1,360 | 1,310 | 1,320 | 131,000 |
| 1987/09/28 | 1,310 | 1,350 | 1,310 | 1,330 | 186,000 |
| 1987/09/26 | 1,280 | 1,290 | 1,250 | 1,290 | 172,000 |
| 1987/09/25 | 1,250 | 1,300 | 1,250 | 1,290 | 111,000 |
| 1987/09/24 | 1,250 | 1,260 | 1,230 | 1,230 | 246,000 |
| 1987/09/22 | 1,260 | 1,260 | 1,250 | 1,250 | 62,000 |
| 1987/09/21 | 1,260 | 1,280 | 1,260 | 1,260 | 77,000 |
| 1987/09/18 | 1,270 | 1,270 | 1,250 | 1,250 | 326,000 |
| 1987/09/17 | 1,270 | 1,270 | 1,250 | 1,260 | 144,000 |
| 1987/09/16 | 1,270 | 1,270 | 1,250 | 1,250 | 61,000 |
| 1987/09/14 | 1,270 | 1,280 | 1,250 | 1,270 | 303,000 |
| 1987/09/11 | 1,270 | 1,270 | 1,250 | 1,270 | 181,000 |
| 1987/09/10 | 1,270 | 1,270 | 1,260 | 1,270 | 142,000 |
| 1987/09/09 | 1,350 | 1,350 | 1,300 | 1,300 | 313,000 |
| 1987/09/08 | 1,340 | 1,350 | 1,330 | 1,350 | 76,000 |
| 1987/09/07 | 1,340 | 1,360 | 1,330 | 1,330 | 81,000 |
| 1987/09/05 | 1,360 | 1,370 | 1,340 | 1,350 | 268,000 |
| 1987/09/04 | 1,360 | 1,380 | 1,350 | 1,370 | 137,000 |
| 1987/09/03 | 1,400 | 1,410 | 1,380 | 1,380 | 103,000 |
| 1987/09/02 | 1,390 | 1,430 | 1,380 | 1,420 | 625,000 |
| 1987/09/01 | 1,390 | 1,420 | 1,380 | 1,400 | 86,000 |
| 1987/08/31 | 1,350 | 1,350 | 1,330 | 1,330 | 383,000 |
| 1987/08/29 | 1,350 | 1,370 | 1,350 | 1,350 | 254,000 |
| 1987/08/28 | 1,370 | 1,380 | 1,350 | 1,370 | 222,000 |
| 1987/08/27 | 1,390 | 1,390 | 1,370 | 1,370 | 198,000 |
| 1987/08/26 | 1,410 | 1,410 | 1,380 | 1,400 | 319,000 |
| 1987/08/25 | 1,410 | 1,420 | 1,390 | 1,410 | 218,000 |
| 1987/08/24 | 1,430 | 1,450 | 1,410 | 1,410 | 238,000 |
| 1987/08/22 | 1,390 | 1,440 | 1,390 | 1,440 | 190,000 |
| 1987/08/21 | 1,370 | 1,380 | 1,350 | 1,380 | 188,000 |
| 1987/08/20 | 1,370 | 1,370 | 1,350 | 1,350 | 54,000 |
| 1987/08/19 | 1,350 | 1,370 | 1,350 | 1,350 | 106,000 |
| 1987/08/18 | 1,390 | 1,390 | 1,350 | 1,370 | 166,000 |
| 1987/08/17 | 1,350 | 1,370 | 1,350 | 1,350 | 128,000 |
| 1987/08/14 | 1,350 | 1,370 | 1,350 | 1,350 | 267,000 |
| 1987/08/13 | 1,370 | 1,370 | 1,350 | 1,350 | 113,000 |
| 1987/08/12 | 1,370 | 1,380 | 1,350 | 1,350 | 227,000 |
| 1987/08/11 | 1,390 | 1,400 | 1,360 | 1,370 | 554,000 |
| 1987/08/10 | 1,340 | 1,370 | 1,330 | 1,370 | 237,000 |
| 1987/08/07 | 1,340 | 1,350 | 1,300 | 1,340 | 137,000 |
| 1987/08/06 | 1,290 | 1,340 | 1,280 | 1,340 | 127,000 |
| 1987/08/05 | 1,290 | 1,290 | 1,260 | 1,290 | 190,000 |
| 1987/08/04 | 1,280 | 1,290 | 1,280 | 1,290 | 40,000 |
| 1987/08/03 | 1,290 | 1,300 | 1,280 | 1,290 | 219,000 |
| 1987/08/01 | 1,260 | 1,300 | 1,260 | 1,290 | 27,000 |
| 1987/07/31 | 1,260 | 1,280 | 1,260 | 1,260 | 70,000 |
| 1987/07/30 | 1,250 | 1,280 | 1,250 | 1,270 | 138,000 |
| 1987/07/29 | 1,350 | 1,350 | 1,290 | 1,290 | 66,000 |
| 1987/07/28 | 1,300 | 1,350 | 1,300 | 1,350 | 72,000 |
| 1987/07/27 | 1,290 | 1,330 | 1,290 | 1,330 | 135,000 |
| 1987/07/25 | 1,330 | 1,330 | 1,300 | 1,310 | 114,000 |
| 1987/07/24 | 1,280 | 1,330 | 1,280 | 1,300 | 248,000 |
| 1987/07/23 | 1,230 | 1,270 | 1,230 | 1,260 | 137,000 |
| 1987/07/22 | 1,290 | 1,300 | 1,220 | 1,230 | 149,000 |
| 1987/07/21 | 1,340 | 1,350 | 1,300 | 1,310 | 343,000 |
| 1987/07/20 | 1,360 | 1,360 | 1,330 | 1,360 | 206,000 |
| 1987/07/17 | 1,380 | 1,390 | 1,360 | 1,360 | 96,000 |
| 1987/07/16 | 1,360 | 1,390 | 1,360 | 1,380 | 60,000 |
| 1987/07/15 | 1,390 | 1,390 | 1,350 | 1,360 | 122,000 |
| 1987/07/14 | 1,420 | 1,420 | 1,370 | 1,390 | 77,000 |
| 1987/07/13 | 1,390 | 1,420 | 1,370 | 1,420 | 109,000 |
| 1987/07/10 | 1,360 | 1,420 | 1,360 | 1,370 | 281,000 |
| 1987/07/09 | 1,350 | 1,400 | 1,310 | 1,360 | 98,000 |
| 1987/07/08 | 1,390 | 1,400 | 1,330 | 1,330 | 62,000 |
| 1987/07/07 | 1,330 | 1,370 | 1,320 | 1,370 | 462,000 |
| 1987/07/06 | 1,330 | 1,380 | 1,330 | 1,350 | 81,000 |
| 1987/07/04 | 1,370 | 1,370 | 1,330 | 1,350 | 78,000 |
| 1987/07/03 | 1,370 | 1,470 | 1,370 | 1,400 | 1,468,000 |
| 1987/07/02 | 1,370 | 1,400 | 1,370 | 1,370 | 177,000 |
| 1987/07/01 | 1,320 | 1,370 | 1,290 | 1,330 | 460,000 |
| 1987/06/30 | 1,330 | 1,350 | 1,330 | 1,350 | 81,000 |
| 1987/06/29 | 1,370 | 1,420 | 1,370 | 1,370 | 127,000 |
| 1987/06/27 | 1,400 | 1,400 | 1,380 | 1,390 | 142,000 |
| 1987/06/26 | 1,410 | 1,440 | 1,410 | 1,430 | 54,000 |
| 1987/06/25 | 1,420 | 1,440 | 1,390 | 1,390 | 232,000 |
| 1987/06/24 | 1,420 | 1,420 | 1,390 | 1,410 | 289,000 |
| 1987/06/23 | 1,400 | 1,420 | 1,400 | 1,400 | 289,000 |
| 1987/06/22 | 1,470 | 1,470 | 1,380 | 1,390 | 350,000 |
| 1987/06/19 | 1,530 | 1,530 | 1,450 | 1,480 | 367,000 |
| 1987/06/18 | 1,550 | 1,550 | 1,530 | 1,530 | 70,000 |
| 1987/06/17 | 1,540 | 1,570 | 1,540 | 1,550 | 72,000 |
| 1987/06/16 | 1,550 | 1,560 | 1,530 | 1,530 | 252,000 |
| 1987/06/15 | 1,590 | 1,590 | 1,550 | 1,550 | 34,000 |
| 1987/06/12 | 1,610 | 1,610 | 1,550 | 1,570 | 1,270,000 |
| 1987/06/11 | 1,620 | 1,620 | 1,600 | 1,600 | 107,000 |
| 1987/06/10 | 1,580 | 1,630 | 1,580 | 1,590 | 220,000 |
| 1987/06/09 | 1,600 | 1,600 | 1,580 | 1,580 | 696,000 |
| 1987/06/08 | 1,600 | 1,600 | 1,580 | 1,600 | 54,000 |
| 1987/06/06 | 1,600 | 1,630 | 1,580 | 1,590 | 59,000 |
| 1987/06/05 | 1,650 | 1,660 | 1,610 | 1,620 | 400,000 |
| 1987/06/04 | 1,650 | 1,680 | 1,620 | 1,650 | 610,000 |
| 1987/06/03 | 1,580 | 1,660 | 1,580 | 1,650 | 630,000 |
| 1987/06/02 | 1,570 | 1,650 | 1,560 | 1,640 | 380,000 |
| 1987/06/01 | 1,580 | 1,600 | 1,570 | 1,580 | 336,000 |
| 1987/05/30 | 1,560 | 1,590 | 1,560 | 1,570 | 78,000 |
| 1987/05/29 | 1,560 | 1,590 | 1,550 | 1,550 | 370,000 |
| 1987/05/28 | 1,560 | 1,570 | 1,530 | 1,550 | 242,000 |
| 1987/05/27 | 1,550 | 1,620 | 1,550 | 1,570 | 511,000 |
| 1987/05/26 | 1,640 | 1,640 | 1,600 | 1,630 | 160,000 |
| 1987/05/25 | 1,650 | 1,650 | 1,600 | 1,640 | 300,000 |
| 1987/05/23 | 1,670 | 1,680 | 1,650 | 1,650 | 456,000 |
| 1987/05/22 | 1,600 | 1,660 | 1,600 | 1,660 | 681,000 |
| 1987/05/21 | 1,560 | 1,600 | 1,560 | 1,600 | 555,000 |
| 1987/05/20 | 1,550 | 1,580 | 1,510 | 1,520 | 716,000 |
| 1987/05/19 | 1,650 | 1,650 | 1,560 | 1,590 | 219,000 |
| 1987/05/18 | 1,690 | 1,690 | 1,610 | 1,620 | 1,242,000 |
| 1987/05/15 | 1,750 | 1,750 | 1,690 | 1,720 | 4,248,999 |
| 1987/05/14 | 1,700 | 1,770 | 1,670 | 1,750 | 10,295,998 |
| 1987/05/13 | 1,710 | 1,720 | 1,640 | 1,690 | 3,325,000 |
| 1987/05/12 | 1,630 | 1,660 | 1,620 | 1,660 | 4,334,999 |
| 1987/05/11 | 1,660 | 1,670 | 1,620 | 1,630 | 969,000 |
| 1987/05/08 | 1,670 | 1,700 | 1,640 | 1,670 | 1,844,000 |
| 1987/05/07 | 1,630 | 1,690 | 1,600 | 1,670 | 697,000 |
| 1987/05/06 | 1,620 | 1,630 | 1,560 | 1,580 | 356,000 |
| 1987/05/02 | 1,600 | 1,640 | 1,580 | 1,630 | 587,000 |
| 1987/05/01 | 1,600 | 1,610 | 1,570 | 1,590 | 348,000 |
| 1987/04/30 | 1,520 | 1,560 | 1,520 | 1,560 | 285,000 |
| 1987/04/28 | 1,620 | 1,640 | 1,450 | 1,490 | 1,340,000 |
| 1987/04/27 | 1,690 | 1,730 | 1,570 | 1,600 | 8,987,999 |
| 1987/04/25 | 1,660 | 1,700 | 1,650 | 1,680 | 5,126,999 |
| 1987/04/24 | 1,640 | 1,670 | 1,620 | 1,670 | 1,489,000 |
| 1987/04/23 | 1,660 | 1,680 | 1,630 | 1,630 | 2,401,000 |
| 1987/04/22 | 1,630 | 1,680 | 1,600 | 1,670 | 6,764,999 |
| 1987/04/21 | 1,560 | 1,600 | 1,550 | 1,560 | 671,000 |
| 1987/04/20 | 1,590 | 1,640 | 1,570 | 1,590 | 1,074,000 |
| 1987/04/17 | 1,590 | 1,590 | 1,560 | 1,580 | 729,000 |
| 1987/04/16 | 1,550 | 1,600 | 1,530 | 1,530 | 1,035,000 |
| 1987/04/15 | 1,520 | 1,550 | 1,500 | 1,500 | 1,851,000 |
| 1987/04/14 | 1,470 | 1,580 | 1,460 | 1,550 | 692,000 |
| 1987/04/13 | 1,550 | 1,570 | 1,480 | 1,480 | 854,000 |
| 1987/04/10 | 1,520 | 1,600 | 1,520 | 1,580 | 1,168,000 |
| 1987/04/09 | 1,550 | 1,640 | 1,540 | 1,570 | 2,210,000 |
| 1987/04/08 | 1,580 | 1,580 | 1,540 | 1,550 | 821,000 |
| 1987/04/07 | 1,600 | 1,600 | 1,560 | 1,560 | 941,000 |
| 1987/04/06 | 1,610 | 1,630 | 1,590 | 1,620 | 1,302,000 |
| 1987/04/04 | 1,580 | 1,630 | 1,580 | 1,590 | 1,267,000 |
| 1987/04/03 | 1,590 | 1,600 | 1,560 | 1,560 | 918,000 |
| 1987/04/02 | 1,640 | 1,650 | 1,570 | 1,570 | 2,910,000 |
| 1987/04/01 | 1,610 | 1,640 | 1,570 | 1,630 | 6,762,999 |
| 1987/03/31 | 1,480 | 1,590 | 1,440 | 1,550 | 6,140,999 |
| 1987/03/30 | 1,500 | 1,550 | 1,410 | 1,510 | 4,617,999 |
| 1987/03/28 | 1,380 | 1,460 | 1,340 | 1,450 | 1,469,000 |
| 1987/03/27 | 1,330 | 1,420 | 1,320 | 1,420 | 1,178,000 |
| 1987/03/26 | 1,340 | 1,340 | 1,320 | 1,340 | 251,000 |
| 1987/03/25 | 1,320 | 1,350 | 1,320 | 1,350 | 268,000 |
| 1987/03/24 | 1,320 | 1,330 | 1,300 | 1,320 | 207,000 |
| 1987/03/23 | 1,320 | 1,340 | 1,300 | 1,320 | 301,000 |
| 1987/03/20 | 1,340 | 1,350 | 1,300 | 1,300 | 344,000 |
| 1987/03/19 | 1,370 | 1,370 | 1,350 | 1,350 | 500,000 |
| 1987/03/18 | 1,340 | 1,370 | 1,330 | 1,330 | 716,000 |
| 1987/03/17 | 1,330 | 1,350 | 1,330 | 1,340 | 206,000 |
| 1987/03/16 | 1,360 | 1,370 | 1,340 | 1,350 | 326,000 |
| 1987/03/13 | 1,350 | 1,360 | 1,320 | 1,350 | 296,000 |
| 1987/03/12 | 1,350 | 1,380 | 1,340 | 1,360 | 1,086,000 |
| 1987/03/11 | 1,350 | 1,350 | 1,310 | 1,350 | 560,000 |
| 1987/03/10 | 1,300 | 1,330 | 1,300 | 1,330 | 340,000 |
| 1987/03/09 | 1,300 | 1,330 | 1,280 | 1,290 | 341,000 |
| 1987/03/07 | 1,290 | 1,290 | 1,270 | 1,290 | 94,000 |
| 1987/03/06 | 1,300 | 1,320 | 1,270 | 1,280 | 589,000 |
| 1987/03/05 | 1,350 | 1,360 | 1,270 | 1,300 | 767,000 |
| 1987/03/04 | 1,360 | 1,360 | 1,320 | 1,340 | 466,000 |
| 1987/03/03 | 1,380 | 1,380 | 1,330 | 1,360 | 1,959,000 |
| 1987/03/02 | 1,340 | 1,390 | 1,310 | 1,350 | 2,017,000 |
| 1987/02/28 | 1,260 | 1,310 | 1,260 | 1,310 | 373,000 |
| 1987/02/27 | 1,260 | 1,270 | 1,240 | 1,240 | 430,000 |
| 1987/02/26 | 1,240 | 1,280 | 1,200 | 1,250 | 791,000 |
| 1987/02/25 | 1,240 | 1,240 | 1,190 | 1,220 | 1,167,000 |
| 1987/02/24 | 1,240 | 1,250 | 1,210 | 1,230 | 265,000 |
| 1987/02/23 | 1,250 | 1,250 | 1,200 | 1,200 | 208,000 |
| 1987/02/20 | 1,250 | 1,250 | 1,200 | 1,230 | 551,000 |
| 1987/02/19 | 1,220 | 1,230 | 1,190 | 1,220 | 310,000 |
| 1987/02/18 | 1,190 | 1,230 | 1,180 | 1,220 | 461,000 |
| 1987/02/17 | 1,200 | 1,200 | 1,180 | 1,180 | 377,000 |
| 1987/02/16 | 1,180 | 1,200 | 1,170 | 1,200 | 187,000 |
| 1987/02/13 | 1,250 | 1,260 | 1,210 | 1,240 | 342,000 |
| 1987/02/12 | 1,260 | 1,260 | 1,210 | 1,230 | 161,000 |
| 1987/02/10 | 1,260 | 1,260 | 1,220 | 1,220 | 97,000 |
| 1987/02/09 | 1,220 | 1,240 | 1,210 | 1,240 | 36,000 |
| 1987/02/07 | 1,190 | 1,210 | 1,190 | 1,210 | 96,000 |
| 1987/02/06 | 1,210 | 1,230 | 1,200 | 1,210 | 136,000 |
| 1987/02/05 | 1,270 | 1,270 | 1,220 | 1,220 | 123,000 |
| 1987/02/04 | 1,250 | 1,250 | 1,220 | 1,250 | 359,000 |
| 1987/02/03 | 1,290 | 1,290 | 1,250 | 1,250 | 469,000 |
| 1987/02/02 | 1,280 | 1,310 | 1,270 | 1,270 | 404,000 |
| 1987/01/31 | 1,290 | 1,310 | 1,270 | 1,280 | 179,000 |
| 1987/01/30 | 1,330 | 1,340 | 1,310 | 1,310 | 923,000 |
| 1987/01/29 | 1,280 | 1,330 | 1,280 | 1,330 | 757,000 |
| 1987/01/28 | 1,330 | 1,330 | 1,290 | 1,290 | 1,106,000 |
| 1987/01/27 | 1,270 | 1,300 | 1,250 | 1,290 | 300,000 |
| 1987/01/26 | 1,260 | 1,300 | 1,260 | 1,270 | 361,000 |
| 1987/01/24 | 1,270 | 1,290 | 1,250 | 1,260 | 172,000 |
| 1987/01/23 | 1,280 | 1,300 | 1,270 | 1,270 | 245,000 |
| 1987/01/22 | 1,300 | 1,310 | 1,270 | 1,280 | 448,000 |
| 1987/01/21 | 1,330 | 1,340 | 1,280 | 1,290 | 983,000 |
| 1987/01/20 | 1,250 | 1,350 | 1,240 | 1,310 | 2,342,000 |
| 1987/01/19 | 1,200 | 1,250 | 1,200 | 1,240 | 998,000 |
| 1987/01/16 | 1,190 | 1,190 | 1,160 | 1,180 | 438,000 |
| 1987/01/14 | 1,110 | 1,190 | 1,100 | 1,170 | 291,000 |
| 1987/01/13 | 1,100 | 1,120 | 1,090 | 1,110 | 231,000 |
| 1987/01/12 | 1,130 | 1,130 | 1,100 | 1,100 | 358,000 |
| 1987/01/09 | 1,150 | 1,170 | 1,130 | 1,130 | 442,000 |
| 1987/01/08 | 1,190 | 1,190 | 1,170 | 1,170 | 69,000 |
| 1987/01/07 | 1,220 | 1,240 | 1,170 | 1,170 | 316,000 |
| 1987/01/06 | 1,210 | 1,210 | 1,190 | 1,200 | 180,000 |
| 1987/01/05 | 1,150 | 1,190 | 1,150 | 1,170 | 35,000 |