東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,520 | 1,533 | 1,511 | 1,522 | 432,900 |
| 2017/12/28 | 1,546 | 1,551 | 1,515 | 1,519 | 584,000 |
| 2017/12/27 | 1,524 | 1,551 | 1,522 | 1,546 | 525,200 |
| 2017/12/26 | 1,532 | 1,543 | 1,532 | 1,538 | 514,900 |
| 2017/12/25 | 1,533 | 1,542 | 1,529 | 1,533 | 407,500 |
| 2017/12/22 | 1,518 | 1,536 | 1,518 | 1,534 | 593,000 |
| 2017/12/21 | 1,524 | 1,525 | 1,506 | 1,519 | 577,800 |
| 2017/12/20 | 1,528 | 1,529 | 1,519 | 1,525 | 748,700 |
| 2017/12/19 | 1,537 | 1,548 | 1,523 | 1,536 | 1,094,100 |
| 2017/12/18 | 1,558 | 1,563 | 1,542 | 1,545 | 1,132,500 |
| 2017/12/15 | 1,576 | 1,580 | 1,546 | 1,550 | 1,156,200 |
| 2017/12/14 | 1,602 | 1,604 | 1,577 | 1,585 | 848,600 |
| 2017/12/13 | 1,617 | 1,625 | 1,593 | 1,599 | 732,200 |
| 2017/12/12 | 1,581 | 1,604 | 1,576 | 1,601 | 802,000 |
| 2017/12/11 | 1,581 | 1,597 | 1,577 | 1,590 | 1,206,400 |
| 2017/12/08 | 1,545 | 1,563 | 1,540 | 1,556 | 1,745,000 |
| 2017/12/07 | 1,544 | 1,549 | 1,524 | 1,530 | 767,700 |
| 2017/12/06 | 1,578 | 1,586 | 1,524 | 1,536 | 1,381,000 |
| 2017/12/05 | 1,549 | 1,584 | 1,540 | 1,579 | 1,112,300 |
| 2017/12/04 | 1,575 | 1,577 | 1,554 | 1,556 | 589,200 |
| 2017/12/01 | 1,568 | 1,569 | 1,542 | 1,559 | 927,200 |
| 2017/11/30 | 1,515 | 1,559 | 1,514 | 1,556 | 1,504,100 |
| 2017/11/29 | 1,507 | 1,513 | 1,498 | 1,508 | 724,200 |
| 2017/11/28 | 1,502 | 1,503 | 1,487 | 1,496 | 1,136,100 |
| 2017/11/27 | 1,524 | 1,532 | 1,508 | 1,516 | 880,200 |
| 2017/11/24 | 1,523 | 1,526 | 1,499 | 1,521 | 813,000 |
| 2017/11/22 | 1,547 | 1,556 | 1,524 | 1,529 | 2,325,900 |
| 2017/11/21 | 1,559 | 1,574 | 1,542 | 1,543 | 1,142,700 |
| 2017/11/20 | 1,546 | 1,560 | 1,540 | 1,547 | 909,300 |
| 2017/11/17 | 1,584 | 1,586 | 1,550 | 1,555 | 1,424,300 |
| 2017/11/16 | 1,564 | 1,580 | 1,549 | 1,560 | 1,375,600 |
| 2017/11/15 | 1,610 | 1,610 | 1,566 | 1,570 | 1,113,800 |
| 2017/11/14 | 1,622 | 1,639 | 1,619 | 1,630 | 929,400 |
| 2017/11/13 | 1,632 | 1,633 | 1,611 | 1,611 | 925,200 |
| 2017/11/10 | 1,605 | 1,645 | 1,604 | 1,638 | 1,087,100 |
| 2017/11/09 | 1,625 | 1,653 | 1,601 | 1,619 | 1,185,800 |
| 2017/11/08 | 1,614 | 1,621 | 1,606 | 1,619 | 944,700 |
| 2017/11/07 | 1,625 | 1,625 | 1,603 | 1,614 | 1,890,500 |
| 2017/11/06 | 1,647 | 1,650 | 1,614 | 1,632 | 1,456,800 |
| 2017/11/02 | 1,626 | 1,646 | 1,616 | 1,645 | 1,325,600 |
| 2017/11/01 | 1,593 | 1,624 | 1,584 | 1,620 | 1,381,000 |
| 2017/10/31 | 1,561 | 1,584 | 1,558 | 1,581 | 897,100 |
| 2017/10/30 | 1,570 | 1,572 | 1,557 | 1,561 | 991,100 |
| 2017/10/27 | 1,540 | 1,559 | 1,530 | 1,557 | 1,122,300 |
| 2017/10/26 | 1,539 | 1,542 | 1,525 | 1,526 | 649,700 |
| 2017/10/25 | 1,560 | 1,561 | 1,532 | 1,537 | 1,405,300 |
| 2017/10/24 | 1,534 | 1,555 | 1,531 | 1,554 | 1,218,400 |
| 2017/10/23 | 1,541 | 1,542 | 1,526 | 1,527 | 878,800 |
| 2017/10/20 | 1,532 | 1,533 | 1,519 | 1,524 | 977,000 |
| 2017/10/19 | 1,530 | 1,545 | 1,519 | 1,537 | 1,268,800 |
| 2017/10/18 | 1,496 | 1,523 | 1,494 | 1,519 | 1,010,800 |
| 2017/10/17 | 1,512 | 1,513 | 1,486 | 1,500 | 656,800 |
| 2017/10/16 | 1,489 | 1,514 | 1,486 | 1,503 | 772,200 |
| 2017/10/13 | 1,484 | 1,505 | 1,480 | 1,497 | 1,099,400 |
| 2017/10/12 | 1,499 | 1,503 | 1,488 | 1,489 | 517,600 |
| 2017/10/11 | 1,496 | 1,502 | 1,490 | 1,494 | 464,000 |
| 2017/10/10 | 1,497 | 1,505 | 1,491 | 1,498 | 699,600 |
| 2017/10/06 | 1,493 | 1,505 | 1,491 | 1,500 | 1,046,900 |
| 2017/10/05 | 1,480 | 1,486 | 1,475 | 1,481 | 987,000 |
| 2017/10/04 | 1,472 | 1,483 | 1,466 | 1,482 | 1,665,000 |
| 2017/10/03 | 1,422 | 1,462 | 1,422 | 1,459 | 1,075,400 |
| 2017/10/02 | 1,441 | 1,442 | 1,419 | 1,429 | 781,100 |
| 2017/09/29 | 1,439 | 1,444 | 1,433 | 1,439 | 1,211,500 |
| 2017/09/28 | 1,429 | 1,442 | 1,427 | 1,439 | 954,800 |
| 2017/09/27 | 1,427 | 1,436 | 1,426 | 1,430 | 564,900 |
| 2017/09/26 | 1,423 | 1,425 | 1,410 | 1,422 | 560,200 |
| 2017/09/25 | 1,434 | 1,439 | 1,423 | 1,425 | 504,600 |
| 2017/09/22 | 1,441 | 1,446 | 1,420 | 1,427 | 957,800 |
| 2017/09/21 | 1,421 | 1,462 | 1,420 | 1,427 | 2,048,000 |
| 2017/09/20 | 1,383 | 1,407 | 1,383 | 1,405 | 1,295,200 |
| 2017/09/19 | 1,365 | 1,384 | 1,359 | 1,383 | 1,075,400 |
| 2017/09/15 | 1,352 | 1,362 | 1,346 | 1,357 | 876,200 |
| 2017/09/14 | 1,357 | 1,367 | 1,352 | 1,356 | 993,800 |
| 2017/09/13 | 1,337 | 1,355 | 1,332 | 1,353 | 794,200 |
| 2017/09/12 | 1,326 | 1,338 | 1,324 | 1,330 | 835,400 |
| 2017/09/11 | 1,318 | 1,334 | 1,312 | 1,312 | 1,172,200 |
| 2017/09/08 | 1,310 | 1,325 | 1,305 | 1,306 | 1,837,200 |
| 2017/09/07 | 1,335 | 1,343 | 1,321 | 1,324 | 1,366,200 |
| 2017/09/06 | 1,341 | 1,350 | 1,336 | 1,340 | 867,400 |
| 2017/09/05 | 1,362 | 1,366 | 1,343 | 1,347 | 816,800 |
| 2017/09/04 | 1,387 | 1,397 | 1,352 | 1,358 | 1,019,400 |
| 2017/09/01 | 1,363 | 1,374 | 1,353 | 1,358 | 910,600 |
| 2017/08/31 | 1,362 | 1,367 | 1,350 | 1,354 | 1,108,000 |
| 2017/08/30 | 1,343 | 1,357 | 1,339 | 1,352 | 764,800 |
| 2017/08/29 | 1,345 | 1,354 | 1,340 | 1,342 | 774,900 |
| 2017/08/28 | 1,359 | 1,364 | 1,353 | 1,363 | 662,400 |
| 2017/08/25 | 1,363 | 1,368 | 1,354 | 1,356 | 870,200 |
| 2017/08/24 | 1,367 | 1,373 | 1,358 | 1,360 | 1,019,700 |
| 2017/08/23 | 1,386 | 1,389 | 1,366 | 1,367 | 965,900 |
| 2017/08/22 | 1,384 | 1,388 | 1,376 | 1,378 | 892,000 |
| 2017/08/21 | 1,398 | 1,398 | 1,384 | 1,384 | 751,600 |
| 2017/08/18 | 1,405 | 1,407 | 1,394 | 1,397 | 704,600 |
| 2017/08/17 | 1,426 | 1,430 | 1,419 | 1,421 | 721,000 |
| 2017/08/16 | 1,432 | 1,444 | 1,419 | 1,431 | 1,333,000 |
| 2017/08/15 | 1,436 | 1,454 | 1,434 | 1,441 | 1,083,600 |
| 2017/08/14 | 1,435 | 1,436 | 1,420 | 1,431 | 1,325,400 |
| 2017/08/10 | 1,463 | 1,463 | 1,445 | 1,456 | 1,199,100 |
| 2017/08/09 | 1,474 | 1,481 | 1,453 | 1,463 | 984,500 |
| 2017/08/08 | 1,476 | 1,494 | 1,472 | 1,481 | 1,101,300 |
| 2017/08/07 | 1,501 | 1,512 | 1,489 | 1,500 | 908,100 |
| 2017/08/04 | 1,493 | 1,493 | 1,472 | 1,491 | 941,400 |
| 2017/08/03 | 1,510 | 1,512 | 1,494 | 1,497 | 678,100 |
| 2017/08/02 | 1,528 | 1,532 | 1,508 | 1,510 | 868,500 |
| 2017/08/01 | 1,507 | 1,521 | 1,504 | 1,521 | 1,033,300 |
| 2017/07/31 | 1,506 | 1,511 | 1,487 | 1,502 | 792,900 |
| 2017/07/28 | 1,499 | 1,515 | 1,496 | 1,513 | 2,287,200 |
| 2017/07/27 | 1,478 | 1,515 | 1,477 | 1,495 | 1,460,100 |
| 2017/07/26 | 1,490 | 1,495 | 1,471 | 1,479 | 1,394,100 |
| 2017/07/25 | 1,497 | 1,503 | 1,483 | 1,494 | 890,600 |
| 2017/07/24 | 1,473 | 1,496 | 1,465 | 1,496 | 1,020,800 |
| 2017/07/21 | 1,490 | 1,496 | 1,479 | 1,487 | 1,215,200 |
| 2017/07/20 | 1,458 | 1,475 | 1,449 | 1,473 | 690,000 |
| 2017/07/19 | 1,447 | 1,459 | 1,437 | 1,458 | 712,500 |
| 2017/07/18 | 1,452 | 1,454 | 1,433 | 1,447 | 704,300 |
| 2017/07/14 | 1,443 | 1,464 | 1,438 | 1,458 | 829,800 |
| 2017/07/13 | 1,453 | 1,456 | 1,437 | 1,441 | 822,400 |
| 2017/07/12 | 1,443 | 1,453 | 1,437 | 1,445 | 682,300 |
| 2017/07/11 | 1,457 | 1,459 | 1,442 | 1,452 | 844,500 |
| 2017/07/10 | 1,456 | 1,463 | 1,449 | 1,457 | 828,000 |
| 2017/07/07 | 1,440 | 1,448 | 1,435 | 1,441 | 1,193,300 |
| 2017/07/06 | 1,458 | 1,469 | 1,449 | 1,451 | 1,076,500 |
| 2017/07/05 | 1,467 | 1,482 | 1,451 | 1,465 | 1,034,800 |
| 2017/07/04 | 1,465 | 1,480 | 1,461 | 1,469 | 907,300 |
| 2017/07/03 | 1,473 | 1,479 | 1,455 | 1,458 | 844,400 |
| 2017/06/30 | 1,496 | 1,499 | 1,464 | 1,472 | 1,293,200 |
| 2017/06/29 | 1,489 | 1,498 | 1,476 | 1,496 | 1,098,500 |
| 2017/06/28 | 1,489 | 1,501 | 1,480 | 1,483 | 810,900 |
| 2017/06/27 | 1,502 | 1,507 | 1,496 | 1,501 | 606,000 |
| 2017/06/26 | 1,497 | 1,503 | 1,489 | 1,496 | 535,000 |
| 2017/06/23 | 1,507 | 1,508 | 1,491 | 1,496 | 941,300 |
| 2017/06/22 | 1,511 | 1,518 | 1,500 | 1,512 | 877,300 |
| 2017/06/21 | 1,522 | 1,524 | 1,500 | 1,513 | 1,083,400 |
| 2017/06/20 | 1,530 | 1,544 | 1,525 | 1,525 | 937,300 |
| 2017/06/19 | 1,532 | 1,539 | 1,520 | 1,532 | 802,600 |
| 2017/06/16 | 1,547 | 1,555 | 1,535 | 1,547 | 1,215,200 |
| 2017/06/15 | 1,532 | 1,551 | 1,528 | 1,545 | 792,800 |
| 2017/06/14 | 1,548 | 1,552 | 1,532 | 1,533 | 644,900 |
| 2017/06/13 | 1,531 | 1,559 | 1,522 | 1,549 | 1,108,400 |
| 2017/06/12 | 1,549 | 1,566 | 1,529 | 1,536 | 897,100 |
| 2017/06/09 | 1,551 | 1,568 | 1,547 | 1,550 | 980,100 |
| 2017/06/08 | 1,583 | 1,583 | 1,545 | 1,551 | 1,678,400 |
| 2017/06/07 | 1,575 | 1,595 | 1,573 | 1,582 | 1,011,500 |
| 2017/06/06 | 1,570 | 1,590 | 1,559 | 1,572 | 1,264,100 |
| 2017/06/05 | 1,567 | 1,585 | 1,555 | 1,579 | 978,000 |
| 2017/06/02 | 1,542 | 1,583 | 1,542 | 1,574 | 1,285,700 |
| 2017/06/01 | 1,514 | 1,539 | 1,507 | 1,534 | 1,625,100 |
| 2017/05/31 | 1,537 | 1,545 | 1,512 | 1,520 | 1,749,700 |
| 2017/05/30 | 1,539 | 1,556 | 1,534 | 1,549 | 1,100,100 |
| 2017/05/29 | 1,562 | 1,563 | 1,542 | 1,542 | 1,106,800 |
| 2017/05/26 | 1,577 | 1,581 | 1,561 | 1,561 | 1,294,500 |
| 2017/05/25 | 1,572 | 1,581 | 1,563 | 1,577 | 966,400 |
| 2017/05/24 | 1,551 | 1,576 | 1,539 | 1,572 | 1,514,400 |
| 2017/05/23 | 1,523 | 1,541 | 1,517 | 1,528 | 1,045,700 |
| 2017/05/22 | 1,525 | 1,543 | 1,516 | 1,538 | 765,900 |
| 2017/05/19 | 1,520 | 1,524 | 1,503 | 1,516 | 867,400 |
| 2017/05/18 | 1,533 | 1,543 | 1,516 | 1,526 | 1,207,800 |
| 2017/05/17 | 1,573 | 1,581 | 1,544 | 1,560 | 1,288,700 |
| 2017/05/16 | 1,610 | 1,616 | 1,568 | 1,586 | 2,466,300 |
| 2017/05/15 | 1,568 | 1,604 | 1,562 | 1,595 | 3,222,700 |
| 2017/05/12 | 1,554 | 1,558 | 1,512 | 1,517 | 1,552,600 |
| 2017/05/11 | 1,565 | 1,567 | 1,537 | 1,551 | 1,194,600 |
| 2017/05/10 | 1,574 | 1,576 | 1,551 | 1,562 | 1,526,500 |
| 2017/05/09 | 1,560 | 1,576 | 1,539 | 1,573 | 2,002,800 |
| 2017/05/08 | 1,550 | 1,575 | 1,538 | 1,575 | 2,007,300 |
| 2017/05/02 | 1,524 | 1,552 | 1,521 | 1,552 | 933,400 |
| 2017/05/01 | 1,518 | 1,524 | 1,508 | 1,518 | 815,200 |
| 2017/04/28 | 1,525 | 1,530 | 1,516 | 1,521 | 778,400 |
| 2017/04/27 | 1,520 | 1,526 | 1,515 | 1,523 | 681,500 |
| 2017/04/26 | 1,525 | 1,528 | 1,510 | 1,524 | 724,300 |
| 2017/04/25 | 1,489 | 1,525 | 1,482 | 1,523 | 739,200 |
| 2017/04/24 | 1,525 | 1,528 | 1,491 | 1,498 | 925,400 |
| 2017/04/21 | 1,499 | 1,512 | 1,493 | 1,503 | 966,400 |
| 2017/04/20 | 1,493 | 1,507 | 1,481 | 1,497 | 1,243,700 |
| 2017/04/19 | 1,495 | 1,520 | 1,488 | 1,503 | 1,165,600 |
| 2017/04/18 | 1,521 | 1,526 | 1,500 | 1,508 | 895,400 |
| 2017/04/17 | 1,467 | 1,512 | 1,465 | 1,505 | 919,300 |
| 2017/04/14 | 1,512 | 1,515 | 1,472 | 1,481 | 1,131,800 |
| 2017/04/13 | 1,472 | 1,486 | 1,470 | 1,482 | 1,063,600 |
| 2017/04/12 | 1,479 | 1,490 | 1,468 | 1,483 | 1,307,100 |
| 2017/04/11 | 1,472 | 1,495 | 1,465 | 1,492 | 868,000 |
| 2017/04/10 | 1,488 | 1,502 | 1,467 | 1,480 | 1,086,700 |
| 2017/04/07 | 1,452 | 1,478 | 1,441 | 1,465 | 1,698,600 |
| 2017/04/06 | 1,457 | 1,466 | 1,429 | 1,436 | 1,711,500 |
| 2017/04/05 | 1,452 | 1,472 | 1,446 | 1,461 | 1,011,300 |
| 2017/04/04 | 1,457 | 1,461 | 1,434 | 1,452 | 1,341,900 |
| 2017/04/03 | 1,485 | 1,488 | 1,452 | 1,467 | 1,189,100 |
| 2017/03/31 | 1,480 | 1,502 | 1,468 | 1,468 | 1,195,100 |
| 2017/03/30 | 1,495 | 1,499 | 1,466 | 1,472 | 1,019,300 |
| 2017/03/29 | 1,497 | 1,502 | 1,486 | 1,495 | 745,100 |
| 2017/03/28 | 1,487 | 1,500 | 1,487 | 1,493 | 907,900 |
| 2017/03/27 | 1,491 | 1,499 | 1,468 | 1,472 | 1,101,300 |
| 2017/03/24 | 1,494 | 1,525 | 1,487 | 1,516 | 1,090,000 |
| 2017/03/23 | 1,463 | 1,501 | 1,463 | 1,497 | 1,256,500 |
| 2017/03/22 | 1,486 | 1,508 | 1,475 | 1,475 | 1,259,000 |
| 2017/03/21 | 1,520 | 1,524 | 1,503 | 1,520 | 569,700 |
| 2017/03/17 | 1,535 | 1,536 | 1,524 | 1,525 | 817,000 |
| 2017/03/16 | 1,531 | 1,547 | 1,520 | 1,544 | 818,700 |
| 2017/03/15 | 1,541 | 1,549 | 1,536 | 1,541 | 675,700 |
| 2017/03/14 | 1,543 | 1,552 | 1,537 | 1,548 | 888,300 |
| 2017/03/13 | 1,542 | 1,551 | 1,533 | 1,544 | 1,152,500 |
| 2017/03/10 | 1,514 | 1,548 | 1,514 | 1,547 | 2,245,900 |
| 2017/03/09 | 1,549 | 1,557 | 1,531 | 1,549 | 1,258,700 |
| 2017/03/08 | 1,559 | 1,564 | 1,543 | 1,549 | 1,141,200 |
| 2017/03/07 | 1,557 | 1,566 | 1,544 | 1,559 | 1,741,100 |
| 2017/03/06 | 1,574 | 1,574 | 1,555 | 1,567 | 1,020,700 |
| 2017/03/03 | 1,605 | 1,608 | 1,573 | 1,577 | 1,192,400 |
| 2017/03/02 | 1,626 | 1,639 | 1,609 | 1,617 | 1,050,900 |
| 2017/03/01 | 1,597 | 1,604 | 1,579 | 1,599 | 980,500 |
| 2017/02/28 | 1,600 | 1,613 | 1,583 | 1,585 | 1,210,500 |
| 2017/02/27 | 1,588 | 1,591 | 1,568 | 1,582 | 737,700 |
| 2017/02/24 | 1,579 | 1,609 | 1,577 | 1,599 | 1,092,400 |
| 2017/02/23 | 1,635 | 1,635 | 1,602 | 1,618 | 848,100 |
| 2017/02/22 | 1,649 | 1,653 | 1,623 | 1,633 | 1,165,000 |
| 2017/02/21 | 1,597 | 1,631 | 1,592 | 1,629 | 1,007,600 |
| 2017/02/20 | 1,566 | 1,593 | 1,558 | 1,589 | 877,400 |
| 2017/02/17 | 1,590 | 1,594 | 1,574 | 1,582 | 1,091,800 |
| 2017/02/16 | 1,612 | 1,620 | 1,602 | 1,607 | 1,646,100 |
| 2017/02/15 | 1,630 | 1,635 | 1,614 | 1,622 | 1,235,600 |
| 2017/02/14 | 1,628 | 1,633 | 1,607 | 1,608 | 1,211,000 |
| 2017/02/13 | 1,634 | 1,647 | 1,610 | 1,620 | 1,698,600 |
| 2017/02/10 | 1,596 | 1,628 | 1,564 | 1,622 | 2,460,000 |
| 2017/02/09 | 1,564 | 1,581 | 1,556 | 1,558 | 1,648,000 |
| 2017/02/08 | 1,546 | 1,569 | 1,542 | 1,566 | 1,327,400 |
| 2017/02/07 | 1,501 | 1,549 | 1,495 | 1,534 | 2,532,600 |
| 2017/02/06 | 1,490 | 1,495 | 1,471 | 1,483 | 1,039,900 |
| 2017/02/03 | 1,477 | 1,500 | 1,453 | 1,479 | 1,354,200 |
| 2017/02/02 | 1,487 | 1,490 | 1,456 | 1,462 | 1,186,100 |
| 2017/02/01 | 1,488 | 1,491 | 1,464 | 1,488 | 1,126,500 |
| 2017/01/31 | 1,503 | 1,516 | 1,487 | 1,498 | 1,188,800 |
| 2017/01/30 | 1,529 | 1,539 | 1,514 | 1,522 | 914,300 |
| 2017/01/27 | 1,520 | 1,534 | 1,516 | 1,528 | 944,300 |
| 2017/01/26 | 1,533 | 1,544 | 1,509 | 1,513 | 1,702,300 |
| 2017/01/25 | 1,532 | 1,545 | 1,511 | 1,518 | 852,500 |
| 2017/01/24 | 1,506 | 1,524 | 1,504 | 1,508 | 826,100 |
| 2017/01/23 | 1,531 | 1,536 | 1,510 | 1,510 | 914,300 |
| 2017/01/20 | 1,530 | 1,540 | 1,521 | 1,538 | 915,900 |
| 2017/01/19 | 1,530 | 1,543 | 1,523 | 1,523 | 1,306,200 |
| 2017/01/18 | 1,490 | 1,514 | 1,484 | 1,509 | 1,700,900 |
| 2017/01/17 | 1,515 | 1,523 | 1,496 | 1,499 | 1,065,100 |
| 2017/01/16 | 1,565 | 1,565 | 1,528 | 1,532 | 1,333,200 |
| 2017/01/13 | 1,549 | 1,567 | 1,535 | 1,561 | 1,336,400 |
| 2017/01/12 | 1,567 | 1,575 | 1,544 | 1,562 | 1,006,500 |
| 2017/01/11 | 1,578 | 1,584 | 1,561 | 1,563 | 1,226,400 |
| 2017/01/10 | 1,596 | 1,604 | 1,579 | 1,587 | 968,800 |
| 2017/01/06 | 1,572 | 1,605 | 1,570 | 1,605 | 1,425,600 |
| 2017/01/05 | 1,603 | 1,606 | 1,582 | 1,587 | 1,375,600 |
| 2017/01/04 | 1,583 | 1,612 | 1,579 | 1,611 | 1,138,400 |